22077 瑞聲摩利四七沽Ａ (认沽证)
按盘价 
0.021 +0.008 (+61.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.013 | 26.000 | 0 | 59.912 | ||||
| 14/05/2024 | 0.013 | 26.650 | 0 | 61.794 | ||||
| 13/05/2024 | 0.013 | 27.400 | 0 | 64.425 | ||||
| 10/05/2024 | 0.013 | 27.150 | 0 | 62.012 | ||||
| 09/05/2024 | 0.013 | 27.500 | 0 | 62.949 | ||||
| 08/05/2024 | 0.013 | 27.300 | 0 | 61.724 | ||||
| 07/05/2024 | 0.013 | 26.300 | 20,000 | 57.296 | 20,000 | 0.013 | ||
| 06/05/2024 | 0.016 | 25.500 | 0 | 56.110 | ||||
| 03/05/2024 | 0.018 | 25.300 | 0 | 55.659 | ||||
| 02/05/2024 | 0.018 | 25.250 | 825,000 | 55.081 | 825,000 | 0.018 | ||
| 30/04/2024 | 0.022 | 25.000 | 0 | 55.992 | ||||
| 29/04/2024 | 0.025 | 24.550 | 500,000 | 55.429 | 500,000 | 0.026 | ||
| 26/04/2024 | 0.018 | 25.600 | 2,200,000 | 54.531 | 1,700,000 | 0.018 | 500,000 | 0.020 |
| 25/04/2024 | 0.027 | 24.550 | 660,000 | 55.268 | 450,000 | 0.026 | 210,000 | 0.029 |
| 24/04/2024 | 0.032 | 24.150 | 3,600,000 | 55.725 | 215,000 | 0.030 | 3,185,000 | 0.033 |
| 23/04/2024 | 0.033 | 24.100 | 100,000 | 55.721 | 100,000 | 0.032 | ||
| 22/04/2024 | 0.039 | 23.450 | 315,000 | 54.987 | 315,000 | 0.039 | ||
| 19/04/2024 | 0.037 | 23.750 | 1,425,000 | 54.701 | 1,020,000 | 0.034 | 400,000 | 0.035 |
| 18/04/2024 | 0.021 | 25.500 | 10,000 | 53.746 | 10,000 | 0.023 | ||
| 17/04/2024 | 0.027 | 24.850 | 20,000 | 54.241 | 20,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |