22077 瑞声摩利四七沽Ａ (认沽证)
实时 按盘价 升0.021 +0.008 (+61.538%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
19949瑞声麦银四九购Ａ0.760-19.15%03/09/202417.270     
20320瑞声汇丰四八购Ａ0.730-19.78%27/08/202417.280     
20172瑞声花旗四八购Ａ0.760-15.56%27/08/202417.290     
20358瑞声摩通四八购Ａ0.760-18.28%27/08/202417.290     
20380瑞声瑞银四八购Ａ0.760-18.28%27/08/202417.290     
     17.76021464瑞声摩通四七沽Ａ0.020+17.65%16/07/2024
     17.76021510瑞声瑞银四七沽Ａ0.020+66.67%16/07/2024
     17.76022077瑞声摩利四七沽Ａ0.021+61.54%16/07/2024
     17.78021397瑞声花旗四七沽Ａ0.025+66.67%23/07/2024
     20.18024512瑞声摩通四甲沽Ａ0.187+28.08%19/11/2024
     21.13024335瑞声瑞银四甲沽Ａ0.215+33.54%19/11/2024
     21.33024289瑞声摩利四甲沽Ａ0.214+32.10%26/11/2024
     21.38024074瑞声麦银四乙沽Ａ0.217+29.17%03/12/2024
     22.00024997瑞声花旗四甲沽Ａ0.242+24.10%11/11/2024
23220瑞声法兴四十购Ａ0.340-26.88%02/10/202423.800     
23397瑞声汇丰四九购Ａ0.340-26.09%24/09/202423.830     
23305瑞声摩利四九购Ａ0.315-28.41%24/09/202423.850     
23323瑞声摩通四九购Ａ0.340-26.09%24/09/202423.850     
23332瑞声瑞银四九购Ａ0.335-27.17%24/09/202423.850     
23177瑞声花旗四六购Ｂ0.158-45.52%25/06/202423.980     
21432瑞声法巴四七购Ａ0.187-37.67%03/07/202424.000     
23055瑞声摩通四六购Ｃ0.170-43.33%25/06/202424.050     
23083瑞声摩利四六购Ｂ0.146-45.93%25/06/202424.050     
23089瑞声瑞银四六购Ｃ0.172-38.57%25/06/202424.050     
21098瑞声麦银四乙购Ａ0.390-23.53%03/12/202424.080     
23450瑞声瑞银四甲购Ａ0.390-25.00%26/11/202424.130     
21463瑞声摩通四六购Ａ0.068-43.33%28/06/202427.500     
22567瑞声法巴四七购Ｂ0.075-43.61%03/07/202427.500     
21675瑞声汇丰四六购Ａ0.048-53.40%21/06/202427.550     
21785瑞声瑞银四六购Ａ0.042-58.00%21/06/202427.550     
21858瑞声法兴四六购Ａ0.043-56.57%21/06/202427.550     
22481瑞声国君四六购Ａ0.044-55.10%21/06/202427.550     
22043瑞声摩利四六购Ａ0.030-62.03%18/06/202428.000     
22087瑞声花旗四六购Ａ0.024-56.36%19/06/202428.800     
22383瑞声摩通四六购Ｂ0.016-65.22%12/06/202428.850     
22410瑞声瑞银四六购Ｂ0.013-70.45%12/06/202428.850     
24194瑞声摩通四十购Ａ0.104-34.18%31/10/202433.330     
24451瑞声瑞银四十购Ａ0.096-33.79%24/10/202433.380     
24570瑞声法兴四十购Ｂ0.099-33.11%24/10/202433.380     
24932瑞声花旗四十购Ａ0.099-34.00%24/10/202433.380     
25061瑞声汇丰四甲购Ａ0.120-27.71%29/11/202435.880     
21447瑞声麦银五三购Ａ0.121-23.42%04/03/202538.880     
24161瑞声花旗五二购Ａ0.118-23.87%25/02/202538.930     
25066瑞声信证五一购Ａ0.100-28.06%27/01/202540.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/05/2024 14:45
  实时报价更新时间为 17/05/2024 15:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。