22078 李寧摩利四六購Ａ (认购证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.042 | 21.700 | 100,000 | 56.075 | 100,000 | 0.039 | ||
| 14/05/2024 | 0.048 | 21.600 | 200,000 | 58.545 | 100,000 | 0.054 | 100,000 | 0.048 |
| 13/05/2024 | 0.049 | 21.500 | 1,300,000 | 59.309 | 650,000 | 0.054 | 500,000 | 0.051 |
| 10/05/2024 | 0.071 | 22.300 | 490,000 | 58.277 | 120,000 | 0.070 | 300,000 | 0.073 |
| 09/05/2024 | 0.065 | 21.950 | 320,000 | 58.923 | 250,000 | 0.050 | 70,000 | 0.065 |
| 08/05/2024 | 0.045 | 20.900 | 700,000 | 59.914 | 280,000 | 0.053 | 70,000 | 0.045 |
| 07/05/2024 | 0.056 | 21.300 | 755,000 | 60.408 | 200,000 | 0.073 | 410,000 | 0.063 |
| 06/05/2024 | 0.059 | 21.350 | 200,000 | 60.559 | 200,000 | 0.060 | ||
| 03/05/2024 | 0.078 | 21.950 | 0 | 60.125 | ||||
| 02/05/2024 | 0.075 | 21.650 | 0 | 61.431 | ||||
| 30/04/2024 | 0.062 | 20.850 | 0 | 62.995 | ||||
| 29/04/2024 | 0.067 | 20.900 | 0 | 63.927 | ||||
| 26/04/2024 | 0.076 | 21.100 | 200,000 | 63.737 | 200,000 | 0.067 | ||
| 25/04/2024 | 0.045 | 19.900 | 100,000 | 61.479 | 100,000 | 0.047 | ||
| 24/04/2024 | 0.047 | 19.880 | 100,000 | 62.053 | 100,000 | 0.041 | ||
| 23/04/2024 | 0.022 | 18.500 | 380,000 | 59.079 | 380,000 | 0.020 | ||
| 22/04/2024 | 0.014 | 17.500 | 0 | 59.725 | ||||
| 19/04/2024 | 0.013 | 16.740 | 0 | 62.905 | ||||
| 18/04/2024 | 0.018 | 17.240 | 100,000 | 63.260 | 100,000 | 0.018 | ||
| 17/04/2024 | 0.019 | 17.240 | 0 | 63.595 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |