22078 東金摩通六三購Ｂ (认购证)
按盘价 
0.092 +0.019 (+26.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.073 | 34.600 | 307,500 | 62.387 | 307,500 | 0.085 | ||
| 30/12/2025 | 0.085 | 35.040 | 0 | 62.919 | ||||
| 29/12/2025 | 0.093 | 35.200 | 20,000 | 63.619 | 20,000 | 0.095 | ||
| 24/12/2025 | 0.139 | 37.160 | 95,000 | 61.364 | 20,000 | 0.132 | 75,000 | 0.145 |
| 23/12/2025 | 0.160 | 37.860 | 50,000 | 61.194 | 50,000 | 0.160 | ||
| 22/12/2025 | 0.121 | 36.180 | 0 | 61.710 | ||||
| 19/12/2025 | 0.088 | 34.300 | 0 | 61.949 | ||||
| 18/12/2025 | 0.101 | 35.000 | 20,000 | 61.314 | 20,000 | 0.101 | ||
| 17/12/2025 | 0.086 | 34.080 | 0 | 61.617 | ||||
| 16/12/2025 | 0.078 | 33.260 | 0 | 62.842 | ||||
| 15/12/2025 | 0.100 | 34.440 | 0 | 62.387 | ||||
| 12/12/2025 | 0.096 | 34.180 | 0 | 61.464 | ||||
| 11/12/2025 | 0.085 | 32.940 | 0 | 63.965 | ||||
| 10/12/2025 | 0.085 | 33.000 | 0 | 63.308 | ||||
| 09/12/2025 | 0.085 | 32.840 | 47,237,500 | 63.655 | 23,622,500 | 0.085 | 23,615,000 | 0.085 |
| 08/12/2025 | 0.105 | 33.700 | 12,500 | 64.058 | 12,500 | 0.103 | ||
| 05/12/2025 | 0.131 | 34.800 | 7,500 | 63.244 | 7,500 | 0.124 | ||
| 04/12/2025 | 0.125 | 34.340 | 20,000 | 63.791 | 20,000 | 0.123 | ||
| 03/12/2025 | 0.156 | 35.480 | 2,500 | 63.935 | 2,500 | 0.155 | ||
| 02/12/2025 | 0.166 | 35.700 | 0 | 64.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |