22078 东金摩通六三购Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.016 | 41.040 | 0 | 10,000 | 0.014 | ||||
| 25/02/2026 | 0.016 | 41.820 | 0 | 10,000 | 0.014 | ||||
| 24/02/2026 | 0.016 | 41.300 | 0 | 10,000 | 0.014 | ||||
| 23/02/2026 | 0.016 | 41.400 | 0 | 10,000 | 0.014 | ||||
| 20/02/2026 | 0.010 | 39.580 | 5,000 | 10,000 | 0.014 | 5,000 | 0.010 | ||
| 16/02/2026 | 0.029 | 39.780 | 70,000 | 15,000 | 0.021 | 70,000 | 0.028 | ||
| 13/02/2026 | 0.022 | 38.500 | 60,000 | 85,000 | 0.121 | 20,000 | 0.026 | 40,000 | 0.033 |
| 12/02/2026 | 0.055 | 40.900 | 410,000 | 65,000 | 0.093 | 410,000 | 0.050 | ||
| 11/02/2026 | 0.059 | 40.180 | 750,000 | 475,000 | 0.679 | 257,500 | 0.059 | 492,500 | 0.058 |
| 10/02/2026 | 0.038 | 38.480 | 0 | 240,000 | 0.343 | ||||
| 09/02/2026 | 0.044 | 38.420 | 50,000 | 240,000 | 0.343 | 20,000 | 0.045 | 30,000 | 0.048 |
| 06/02/2026 | 0.043 | 37.980 | 0 | 230,000 | 0.329 | ||||
| 05/02/2026 | 0.056 | 38.720 | 560,000 | 230,000 | 0.329 | 450,000 | 0.068 | 40,000 | 0.056 |
| 04/02/2026 | 0.099 | 40.300 | 3,590,000 | 640,000 | 0.914 | 1,922,500 | 0.104 | 1,567,500 | 0.089 |
| 03/02/2026 | 0.099 | 40.240 | 2,012,500 | 995,000 | 1.421 | 1,842,500 | 0.079 | 120,000 | 0.082 |
| 02/02/2026 | 0.066 | 38.700 | 12,615,000 | 2,717,500 | 3.882 | 5,065,000 | 0.078 | 7,427,500 | 0.080 |
| 30/01/2026 | 0.240 | 44.260 | 7,195,000 | 355,000 | 0.507 | 3,420,000 | 0.246 | 3,775,000 | 0.264 |
| 29/01/2026 | 0.710 | 51.650 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.660 | 51.200 | 300,000 | 0 | 0.000 | 300,000 | 0.489 | ||
| 27/01/2026 | 0.415 | 47.120 | 3,360,000 | 300,000 | 0.429 | 1,580,000 | 0.411 | 1,780,000 | 0.418 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |