22078 李宁摩利四六购Ａ (认购证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.042 | 21.700 | 100,000 | 200,000 | 0.294 | 100,000 | 0.039 | ||
| 14/05/2024 | 0.048 | 21.600 | 200,000 | 300,000 | 0.441 | 100,000 | 0.054 | 100,000 | 0.048 |
| 13/05/2024 | 0.049 | 21.500 | 1,300,000 | 300,000 | 0.441 | 650,000 | 0.054 | 500,000 | 0.051 |
| 10/05/2024 | 0.071 | 22.300 | 490,000 | 450,000 | 0.662 | 120,000 | 0.070 | 300,000 | 0.073 |
| 09/05/2024 | 0.065 | 21.950 | 320,000 | 270,000 | 0.397 | 250,000 | 0.050 | 70,000 | 0.065 |
| 08/05/2024 | 0.045 | 20.900 | 700,000 | 450,000 | 0.662 | 280,000 | 0.053 | 70,000 | 0.045 |
| 07/05/2024 | 0.056 | 21.300 | 755,000 | 660,000 | 0.971 | 200,000 | 0.073 | 410,000 | 0.063 |
| 06/05/2024 | 0.059 | 21.350 | 200,000 | 450,000 | 0.662 | 200,000 | 0.060 | ||
| 03/05/2024 | 0.078 | 21.950 | 0 | 250,000 | 0.368 | ||||
| 02/05/2024 | 0.075 | 21.650 | 0 | 250,000 | 0.368 | ||||
| 30/04/2024 | 0.062 | 20.850 | 0 | 250,000 | 0.368 | ||||
| 29/04/2024 | 0.067 | 20.900 | 0 | 250,000 | 0.368 | ||||
| 26/04/2024 | 0.076 | 21.100 | 200,000 | 250,000 | 0.368 | 200,000 | 0.067 | ||
| 25/04/2024 | 0.045 | 19.900 | 100,000 | 450,000 | 0.662 | 100,000 | 0.047 | ||
| 24/04/2024 | 0.047 | 19.880 | 100,000 | 350,000 | 0.515 | 100,000 | 0.041 | ||
| 23/04/2024 | 0.022 | 18.500 | 380,000 | 450,000 | 0.662 | 380,000 | 0.020 | ||
| 22/04/2024 | 0.014 | 17.500 | 0 | 830,000 | 1.221 | ||||
| 19/04/2024 | 0.013 | 16.740 | 0 | 830,000 | 1.221 | ||||
| 18/04/2024 | 0.018 | 17.240 | 100,000 | 830,000 | 1.221 | 100,000 | 0.018 | ||
| 17/04/2024 | 0.019 | 17.240 | 0 | 930,000 | 1.368 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |