22083 晶泰星展六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.015 | 10.090 | 0 | 122.459 | ||||
| 17/03/2026 | 0.015 | 9.960 | 0 | 123.099 | ||||
| 16/03/2026 | 0.015 | 9.890 | 0 | 122.777 | ||||
| 13/03/2026 | 0.015 | 9.500 | 0 | 124.971 | ||||
| 12/03/2026 | 0.015 | 9.760 | 0 | 119.363 | ||||
| 11/03/2026 | 0.015 | 9.900 | 0 | 115.869 | ||||
| 10/03/2026 | 0.015 | 10.020 | 0 | 112.772 | ||||
| 09/03/2026 | 0.015 | 9.740 | 0 | 115.917 | ||||
| 06/03/2026 | 0.015 | 10.060 | 0 | 107.729 | ||||
| 05/03/2026 | 0.015 | 9.730 | 0 | 111.578 | ||||
| 04/03/2026 | 0.015 | 9.570 | 0 | 112.933 | ||||
| 03/03/2026 | 0.015 | 9.540 | 0 | 112.340 | ||||
| 02/03/2026 | 0.015 | 9.740 | 0 | 108.377 | ||||
| 27/02/2026 | 0.015 | 10.360 | 0 | 97.008 | ||||
| 26/02/2026 | 0.015 | 10.160 | 0 | 98.871 | ||||
| 25/02/2026 | 0.015 | 10.510 | 200,000 | 93.426 | 190,000 | 0.015 | 10,000 | 0.017 |
| 24/02/2026 | 0.017 | 10.660 | 2,290,000 | 93.375 | 640,000 | 0.020 | 1,650,000 | 0.018 |
| 23/02/2026 | 0.026 | 11.260 | 8,320,000 | 94.717 | 3,120,000 | 0.028 | 4,700,000 | 0.027 |
| 20/02/2026 | 0.026 | 11.250 | 4,180,000 | 92.654 | 2,030,000 | 0.024 | 2,150,000 | 0.025 |
| 16/02/2026 | 0.028 | 11.250 | 60,000 | 91.767 | 60,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |