22083 晶泰星展六四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.015 | 9.960 | 0 | 9,200,000 | 18.400 | ||||
| 16/03/2026 | 0.015 | 9.890 | 0 | 9,200,000 | 18.400 | ||||
| 13/03/2026 | 0.015 | 9.500 | 0 | 9,200,000 | 18.400 | ||||
| 12/03/2026 | 0.015 | 9.760 | 0 | 9,200,000 | 18.400 | ||||
| 11/03/2026 | 0.015 | 9.900 | 0 | 9,200,000 | 18.400 | ||||
| 10/03/2026 | 0.015 | 10.020 | 0 | 9,200,000 | 18.400 | ||||
| 09/03/2026 | 0.015 | 9.740 | 0 | 9,200,000 | 18.400 | ||||
| 06/03/2026 | 0.015 | 10.060 | 0 | 9,200,000 | 18.400 | ||||
| 05/03/2026 | 0.015 | 9.730 | 0 | 9,200,000 | 18.400 | ||||
| 04/03/2026 | 0.015 | 9.570 | 0 | 9,200,000 | 18.400 | ||||
| 03/03/2026 | 0.015 | 9.540 | 0 | 9,200,000 | 18.400 | ||||
| 02/03/2026 | 0.015 | 9.740 | 0 | 9,200,000 | 18.400 | ||||
| 27/02/2026 | 0.015 | 10.360 | 0 | 9,200,000 | 18.400 | ||||
| 26/02/2026 | 0.015 | 10.160 | 0 | 9,200,000 | 18.400 | ||||
| 25/02/2026 | 0.015 | 10.510 | 200,000 | 9,200,000 | 18.400 | 190,000 | 0.015 | 10,000 | 0.017 |
| 24/02/2026 | 0.017 | 10.660 | 2,290,000 | 9,380,000 | 18.760 | 640,000 | 0.020 | 1,650,000 | 0.018 |
| 23/02/2026 | 0.026 | 11.260 | 8,320,000 | 8,370,000 | 16.740 | 3,120,000 | 0.028 | 4,700,000 | 0.027 |
| 20/02/2026 | 0.026 | 11.250 | 4,180,000 | 6,790,000 | 13.580 | 2,030,000 | 0.024 | 2,150,000 | 0.025 |
| 16/02/2026 | 0.028 | 11.250 | 60,000 | 6,670,000 | 13.340 | 60,000 | 0.024 | ||
| 13/02/2026 | 0.031 | 11.210 | 240,000 | 6,610,000 | 13.220 | 240,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |