22096 小米瑞銀六四購Ｄ (认购证)
按盘价 
0.050 +0.009 (+21.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.041 | 39.300 | 678,000 | 47.484 | 298,000 | 0.044 | 330,000 | 0.042 |
| 30/12/2025 | 0.044 | 39.360 | 420,000 | 47.885 | 254,000 | 0.040 | 162,000 | 0.043 |
| 29/12/2025 | 0.039 | 38.580 | 12,200,000 | 48.311 | 6,702,000 | 0.047 | 5,498,000 | 0.038 |
| 24/12/2025 | 0.047 | 39.220 | 68,000 | 47.740 | 68,000 | 0.046 | ||
| 23/12/2025 | 0.048 | 39.200 | 10,368,000 | 47.801 | 4,564,000 | 0.047 | 5,804,000 | 0.046 |
| 22/12/2025 | 0.054 | 39.800 | 618,000 | 47.467 | 284,000 | 0.054 | 294,000 | 0.055 |
| 19/12/2025 | 0.063 | 40.540 | 898,000 | 46.884 | 496,000 | 0.061 | 402,000 | 0.060 |
| 18/12/2025 | 0.060 | 40.200 | 11,852,000 | 46.948 | 5,936,000 | 0.059 | 5,916,000 | 0.057 |
| 17/12/2025 | 0.073 | 41.220 | 12,308,000 | 46.658 | 6,160,000 | 0.068 | 6,148,000 | 0.063 |
| 16/12/2025 | 0.070 | 40.900 | 5,938,000 | 46.724 | 2,906,000 | 0.069 | 3,032,000 | 0.070 |
| 15/12/2025 | 0.084 | 41.840 | 9,666,000 | 46.569 | 4,944,000 | 0.083 | 4,722,000 | 0.088 |
| 12/12/2025 | 0.104 | 42.960 | 2,592,000 | 46.177 | 2,048,000 | 0.097 | 544,000 | 0.101 |
| 11/12/2025 | 0.093 | 42.180 | 6,016,000 | 46.393 | 2,176,000 | 0.089 | 3,820,000 | 0.088 |
| 10/12/2025 | 0.092 | 41.780 | 348,000 | 47.106 | 198,000 | 0.087 | 150,000 | 0.087 |
| 09/12/2025 | 0.091 | 41.260 | 800,000 | 48.180 | 440,000 | 0.096 | 350,000 | 0.092 |
| 08/12/2025 | 0.112 | 42.580 | 770,000 | 47.675 | 200,000 | 0.110 | 570,000 | 0.112 |
| 05/12/2025 | 0.120 | 42.780 | 268,000 | 47.713 | 160,000 | 0.113 | 108,000 | 0.109 |
| 04/12/2025 | 0.101 | 41.980 | 450,000 | 46.943 | 224,000 | 0.094 | 226,000 | 0.092 |
| 03/12/2025 | 0.080 | 40.220 | 406,000 | 47.947 | 188,000 | 0.081 | 218,000 | 0.079 |
| 02/12/2025 | 0.084 | 40.700 | 252,000 | 47.147 | 126,000 | 0.082 | 126,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |