22096 商汤麦银四九购Ａ (认购证)
按盘价 
0.186 -0.002 (-1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.188 | 1.380 | 56,000 | 1,760,000 | 4.400 | 56,000 | 0.214 | ||
| 14/05/2024 | 0.215 | 1.450 | 30,000 | 1,704,000 | 4.260 | 30,000 | 0.215 | ||
| 13/05/2024 | 0.219 | 1.460 | 0 | 1,674,000 | 4.185 | ||||
| 10/05/2024 | 0.219 | 1.470 | 47,000 | 1,674,000 | 4.185 | 21,000 | 0.218 | 3,000 | 0.211 |
| 09/05/2024 | 0.221 | 1.450 | 51,000 | 1,692,000 | 4.230 | 51,000 | 0.203 | ||
| 08/05/2024 | 0.205 | 1.410 | 261,000 | 1,743,000 | 4.358 | 100,000 | 0.205 | 161,000 | 0.250 |
| 07/05/2024 | 0.340 | 1.650 | 0 | 1,682,000 | 4.205 | ||||
| 06/05/2024 | 0.340 | 1.680 | 41,000 | 1,682,000 | 4.205 | 20,000 | 0.280 | 21,000 | 0.253 |
| 03/05/2024 | 0.290 | 1.600 | 26,000 | 1,681,000 | 4.202 | 21,000 | 0.295 | ||
| 02/05/2024 | 0.310 | 1.660 | 1,821,000 | 1,702,000 | 4.255 | 430,000 | 0.186 | 1,291,000 | 0.192 |
| 30/04/2024 | 0.138 | 1.220 | 615,000 | 841,000 | 2.102 | 180,000 | 0.141 | 435,000 | 0.151 |
| 29/04/2024 | 0.144 | 1.210 | 485,000 | 586,000 | 1.465 | 20,000 | 0.154 | 332,000 | 0.152 |
| 26/04/2024 | 0.120 | 1.190 | 1,496,000 | 274,000 | 0.685 | 561,000 | 0.062 | 835,000 | 0.061 |
| 25/04/2024 | 0.030 | 0.830 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.017 | 0.800 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.017 | 0.610 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.017 | 0.600 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.017 | 0.580 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.017 | 0.610 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.017 | 0.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |