22124 中壽摩利四甲購Ａ (认购证)
按盘价 
0.173 +0.020 (+13.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.153 | 11.080 | 4,120,000 | 37.138 | 1,995,000 | 0.183 | 2,125,000 | 0.186 |
| 30/05/2024 | 0.167 | 11.240 | 495,000 | 36.952 | 100,000 | 0.173 | 255,000 | 0.165 |
| 29/05/2024 | 0.192 | 11.480 | 515,000 | 37.170 | 415,000 | 0.202 | ||
| 28/05/2024 | 0.228 | 11.760 | 580,000 | 38.227 | 580,000 | 0.234 | ||
| 27/05/2024 | 0.229 | 11.760 | 5,000 | 38.259 | 5,000 | 0.229 | ||
| 24/05/2024 | 0.229 | 11.780 | 375,000 | 37.541 | 375,000 | 0.237 | ||
| 23/05/2024 | 0.275 | 12.140 | 10,000 | 38.269 | ||||
| 22/05/2024 | 0.305 | 12.420 | 0 | 37.550 | ||||
| 21/05/2024 | 0.300 | 12.320 | 1,870,000 | 38.698 | 1,870,000 | 0.302 | ||
| 20/05/2024 | 0.350 | 12.660 | 15,000 | 39.707 | 10,000 | 0.380 | ||
| 17/05/2024 | 0.395 | 13.000 | 965,000 | 39.293 | ||||
| 16/05/2024 | 0.315 | 12.380 | 1,960,000 | 39.246 | 295,000 | 0.289 | 1,000,000 | 0.282 |
| 14/05/2024 | 0.227 | 11.640 | 3,350,000 | 38.510 | 1,655,000 | 0.236 | 1,195,000 | 0.237 |
| 13/05/2024 | 0.241 | 11.760 | 5,970,000 | 38.577 | 2,760,000 | 0.232 | 2,455,000 | 0.236 |
| 10/05/2024 | 0.216 | 11.560 | 21,935,000 | 37.629 | 9,830,000 | 0.217 | 10,560,000 | 0.209 |
| 09/05/2024 | 0.164 | 11.020 | 2,470,000 | 37.469 | 600,000 | 0.172 | 1,870,000 | 0.168 |
| 08/05/2024 | 0.158 | 10.920 | 170,000 | 37.808 | 40,000 | 0.172 | 130,000 | 0.193 |
| 07/05/2024 | 0.186 | 11.200 | 2,670,000 | 38.130 | 1,315,000 | 0.198 | 1,355,000 | 0.202 |
| 06/05/2024 | 0.188 | 11.180 | 1,590,000 | 38.634 | 810,000 | 0.195 | 780,000 | 0.198 |
| 03/05/2024 | 0.200 | 11.220 | 5,980,000 | 39.589 | 3,040,000 | 0.204 | 2,940,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |