22124 中寿摩利四甲购Ａ (认购证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.153 | 11.080 | 4,120,000 | ||||||
| 30/05/2024 | 0.167 | 11.240 | 495,000 | 1,900,000 | 2.159 | 100,000 | 0.173 | 255,000 | 0.165 |
| 29/05/2024 | 0.192 | 11.480 | 515,000 | 1,745,000 | 1.983 | 415,000 | 0.202 | ||
| 28/05/2024 | 0.228 | 11.760 | 580,000 | 1,330,000 | 1.511 | 580,000 | 0.234 | ||
| 27/05/2024 | 0.229 | 11.760 | 5,000 | 750,000 | 0.852 | 5,000 | 0.229 | ||
| 24/05/2024 | 0.229 | 11.780 | 375,000 | 755,000 | 0.858 | 375,000 | 0.237 | ||
| 23/05/2024 | 0.275 | 12.140 | 10,000 | 380,000 | 0.432 | ||||
| 22/05/2024 | 0.305 | 12.420 | 0 | 380,000 | 0.432 | ||||
| 21/05/2024 | 0.300 | 12.320 | 1,870,000 | 380,000 | 0.432 | 1,870,000 | 0.302 | ||
| 20/05/2024 | 0.350 | 12.660 | 15,000 | 2,250,000 | 2.557 | 10,000 | 0.380 | ||
| 17/05/2024 | 0.395 | 13.000 | 965,000 | 2,260,000 | 2.568 | ||||
| 16/05/2024 | 0.315 | 12.380 | 1,960,000 | 2,260,000 | 2.568 | 295,000 | 0.289 | 1,000,000 | 0.282 |
| 14/05/2024 | 0.227 | 11.640 | 3,350,000 | 1,555,000 | 1.767 | 1,655,000 | 0.236 | 1,195,000 | 0.237 |
| 13/05/2024 | 0.241 | 11.760 | 5,970,000 | 2,015,000 | 2.290 | 2,760,000 | 0.232 | 2,455,000 | 0.236 |
| 10/05/2024 | 0.216 | 11.560 | 21,935,000 | 2,320,000 | 2.636 | 9,830,000 | 0.217 | 10,560,000 | 0.209 |
| 09/05/2024 | 0.164 | 11.020 | 2,470,000 | 1,590,000 | 1.807 | 600,000 | 0.172 | 1,870,000 | 0.168 |
| 08/05/2024 | 0.158 | 10.920 | 170,000 | 320,000 | 0.364 | 40,000 | 0.172 | 130,000 | 0.193 |
| 07/05/2024 | 0.186 | 11.200 | 2,670,000 | 230,000 | 0.261 | 1,315,000 | 0.198 | 1,355,000 | 0.202 |
| 06/05/2024 | 0.188 | 11.180 | 1,590,000 | 190,000 | 0.216 | 810,000 | 0.195 | 780,000 | 0.198 |
| 03/05/2024 | 0.200 | 11.220 | 5,980,000 | 220,000 | 0.250 | 3,040,000 | 0.204 | 2,940,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |