22125 攜程麥銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 411.200 | 0 | 84.608 | ||||
| 16/03/2026 | 0.010 | 411.400 | 0 | 83.714 | ||||
| 13/03/2026 | 0.010 | 401.600 | 0 | 83.984 | ||||
| 12/03/2026 | 0.010 | 407.200 | 0 | 81.707 | ||||
| 11/03/2026 | 0.010 | 415.800 | 0 | 78.716 | ||||
| 10/03/2026 | 0.010 | 420.600 | 0 | 76.767 | ||||
| 09/03/2026 | 0.010 | 414.600 | 0 | 77.619 | ||||
| 06/03/2026 | 0.010 | 418.000 | 0 | 74.826 | ||||
| 05/03/2026 | 0.010 | 390.000 | 0 | 81.313 | ||||
| 04/03/2026 | 0.010 | 397.000 | 0 | 78.855 | ||||
| 03/03/2026 | 0.010 | 391.000 | 0 | 79.761 | ||||
| 02/03/2026 | 0.010 | 403.800 | 0 | 75.920 | ||||
| 27/02/2026 | 0.010 | 411.400 | 0 | 72.388 | ||||
| 26/02/2026 | 0.010 | 400.400 | 0 | 75.055 | ||||
| 25/02/2026 | 0.010 | 413.800 | 0 | 71.321 | ||||
| 24/02/2026 | 0.010 | 406.800 | 10,000 | 72.443 | ||||
| 23/02/2026 | 0.010 | 423.000 | 0 | 68.199 | ||||
| 20/02/2026 | 0.010 | 415.800 | 0 | 68.419 | ||||
| 16/02/2026 | 0.010 | 419.800 | 0 | 65.771 | ||||
| 13/02/2026 | 0.010 | 419.800 | 115,000 | 64.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |