22125 携程麦银六五购Ａ (认购证)
按盘价 
0.118 -0.015 (-11.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.133 | 583.000 | 6,180,000 | 105,000 | 0.262 | 3,735,000 | 0.125 | 2,430,000 | 0.122 |
| 31/12/2025 | 0.095 | 554.000 | 3,615,000 | 1,410,000 | 3.525 | 1,805,000 | 0.095 | 1,810,000 | 0.095 |
| 30/12/2025 | 0.119 | 571.000 | 3,415,000 | 1,405,000 | 3.512 | 1,750,000 | 0.104 | 1,665,000 | 0.105 |
| 29/12/2025 | 0.101 | 559.500 | 3,060,000 | 1,490,000 | 3.725 | 1,480,000 | 0.122 | 1,580,000 | 0.120 |
| 24/12/2025 | 0.115 | 563.500 | 2,185,000 | 1,390,000 | 3.475 | 1,130,000 | 0.115 | 1,055,000 | 0.115 |
| 23/12/2025 | 0.119 | 568.000 | 990,000 | 1,465,000 | 3.662 | 570,000 | 0.130 | 420,000 | 0.131 |
| 22/12/2025 | 0.131 | 575.000 | 2,125,000 | 1,615,000 | 4.038 | 910,000 | 0.124 | 1,205,000 | 0.125 |
| 19/12/2025 | 0.118 | 560.000 | 3,025,000 | 1,320,000 | 3.300 | 1,585,000 | 0.112 | 1,440,000 | 0.111 |
| 18/12/2025 | 0.118 | 558.500 | 5,145,000 | 1,465,000 | 3.662 | 2,715,000 | 0.121 | 2,430,000 | 0.120 |
| 17/12/2025 | 0.126 | 563.000 | 4,820,000 | 1,750,000 | 4.375 | 2,095,000 | 0.119 | 2,725,000 | 0.121 |
| 16/12/2025 | 0.113 | 551.500 | 5,665,000 | 1,120,000 | 2.800 | 2,340,000 | 0.114 | 3,295,000 | 0.115 |
| 15/12/2025 | 0.107 | 554.000 | 1,290,000 | 165,000 | 0.413 | 675,000 | 0.118 | 615,000 | 0.117 |
| 12/12/2025 | 0.108 | 550.000 | 1,460,000 | 225,000 | 0.562 | 730,000 | 0.109 | 730,000 | 0.109 |
| 11/12/2025 | 0.101 | 541.500 | 355,000 | 225,000 | 0.562 | 65,000 | 0.109 | 290,000 | 0.108 |
| 10/12/2025 | 0.104 | 547.500 | 1,705,000 | 0 | 0.000 | 860,000 | 0.108 | 845,000 | 0.107 |
| 09/12/2025 | 0.105 | 539.500 | 900,000 | 15,000 | 0.038 | 450,000 | 0.110 | 450,000 | 0.111 |
| 08/12/2025 | 0.115 | 544.500 | 2,790,000 | 15,000 | 0.038 | 1,395,000 | 0.127 | 1,395,000 | 0.126 |
| 05/12/2025 | 0.133 | 554.500 | 1,880,000 | 15,000 | 0.038 | 940,000 | 0.122 | 940,000 | 0.122 |
| 04/12/2025 | 0.138 | 556.000 | 620,000 | 15,000 | 0.038 | 310,000 | 0.137 | 310,000 | 0.138 |
| 03/12/2025 | 0.109 | 535.000 | 600,000 | 15,000 | 0.038 | 300,000 | 0.112 | 300,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |