22125 中金摩利四乙购Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.036 | 9.470 | 480,000 | 16,568,000 | 18.827 | 280,000 | 0.036 | 200,000 | 0.036 |
| 29/05/2024 | 0.042 | 9.700 | 3,632,000 | 16,648,000 | 18.918 | 1,448,000 | 0.040 | 2,184,000 | 0.046 |
| 28/05/2024 | 0.047 | 9.840 | 200,000 | 15,912,000 | 18.082 | 12,000 | 0.050 | 188,000 | 0.051 |
| 27/05/2024 | 0.049 | 9.940 | 2,228,000 | 15,736,000 | 17.882 | 676,000 | 0.047 | 1,552,000 | 0.049 |
| 24/05/2024 | 0.050 | 9.870 | 8,144,000 | 14,860,000 | 16.886 | 492,000 | 0.052 | 7,576,000 | 0.052 |
| 23/05/2024 | 0.059 | 10.160 | 1,436,000 | 7,776,000 | 8.836 | 564,000 | 0.062 | 872,000 | 0.062 |
| 22/05/2024 | 0.072 | 10.580 | 2,000,000 | 7,468,000 | 8.486 | 840,000 | 0.073 | 1,160,000 | 0.075 |
| 21/05/2024 | 0.070 | 10.520 | 2,924,000 | 7,148,000 | 8.123 | 1,436,000 | 0.077 | 1,360,000 | 0.075 |
| 20/05/2024 | 0.083 | 10.920 | 7,416,000 | 7,224,000 | 8.209 | 3,328,000 | 0.093 | 3,980,000 | 0.092 |
| 17/05/2024 | 0.101 | 11.240 | 3,004,000 | 6,572,000 | 7.468 | 528,000 | 0.089 | 2,376,000 | 0.095 |
| 16/05/2024 | 0.081 | 10.840 | 5,908,000 | 4,724,000 | 5.368 | 5,372,000 | 0.083 | 412,000 | 0.090 |
| 14/05/2024 | 0.088 | 10.940 | 6,940,000 | 9,684,000 | 11.005 | 5,648,000 | 0.088 | 492,000 | 0.091 |
| 13/05/2024 | 0.094 | 11.020 | 13,900,000 | 14,840,000 | 16.864 | 4,400,000 | 0.083 | 8,700,000 | 0.083 |
| 10/05/2024 | 0.071 | 10.400 | 17,300,000 | 10,540,000 | 11.977 | 5,440,000 | 0.066 | 11,660,000 | 0.064 |
| 09/05/2024 | 0.055 | 9.920 | 1,104,000 | 4,320,000 | 4.909 | 344,000 | 0.054 | 708,000 | 0.055 |
| 08/05/2024 | 0.046 | 9.550 | 4,652,000 | 3,956,000 | 4.495 | 2,212,000 | 0.052 | 2,440,000 | 0.053 |
| 07/05/2024 | 0.060 | 9.960 | 1,580,000 | 3,728,000 | 4.236 | 544,000 | 0.062 | 1,036,000 | 0.061 |
| 06/05/2024 | 0.060 | 9.950 | 572,000 | 3,236,000 | 3.677 | 472,000 | 0.058 | ||
| 03/05/2024 | 0.056 | 9.770 | 0 | 2,764,000 | 3.141 | ||||
| 02/05/2024 | 0.056 | 9.800 | 0 | 2,764,000 | 3.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |