22126 泡瑪麥銀六八沽Ａ (认沽证)
按盘价 
0.177 -0.012 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.189 | 199.500 | 17,320,000 | 58.373 | 8,620,000 | 0.175 | 8,700,000 | 0.174 |
| 05/01/2026 | 0.193 | 196.200 | 31,900,000 | 57.210 | 15,860,000 | 0.184 | 16,000,000 | 0.184 |
| 02/01/2026 | 0.207 | 193.100 | 11,320,000 | 57.812 | 5,560,000 | 0.202 | 5,660,000 | 0.202 |
| 31/12/2025 | 0.219 | 187.700 | 23,680,000 | 56.652 | 11,880,000 | 0.226 | 11,800,000 | 0.225 |
| 30/12/2025 | 0.221 | 190.800 | 8,060,000 | 58.911 | 4,060,000 | 0.207 | 4,000,000 | 0.207 |
| 29/12/2025 | 0.192 | 199.900 | 11,340,000 | 58.263 | 5,620,000 | 0.178 | 5,720,000 | 0.178 |
| 24/12/2025 | 0.195 | 200.200 | 8,640,000 | 58.393 | 4,320,000 | 0.192 | 4,320,000 | 0.192 |
| 23/12/2025 | 0.195 | 200.400 | 12,680,000 | 58.473 | 6,260,000 | 0.199 | 6,360,000 | 0.199 |
| 22/12/2025 | 0.193 | 201.800 | 7,400,000 | 58.690 | 3,680,000 | 0.195 | 3,720,000 | 0.195 |
| 19/12/2025 | 0.219 | 192.900 | 12,320,000 | 58.517 | 6,160,000 | 0.222 | 6,160,000 | 0.221 |
| 18/12/2025 | 0.218 | 193.200 | 10,420,000 | 58.379 | 5,200,000 | 0.224 | 5,220,000 | 0.224 |
| 17/12/2025 | 0.213 | 195.700 | 23,920,000 | 58.699 | 11,940,000 | 0.228 | 11,980,000 | 0.228 |
| 16/12/2025 | 0.231 | 189.200 | 10,960,000 | 58.348 | 5,460,000 | 0.235 | 5,500,000 | 0.234 |
| 15/12/2025 | 0.228 | 190.700 | 15,920,000 | 58.543 | 7,960,000 | 0.227 | 7,960,000 | 0.227 |
| 12/12/2025 | 0.223 | 194.100 | 14,200,000 | 59.174 | 7,100,000 | 0.220 | 7,100,000 | 0.220 |
| 11/12/2025 | 0.228 | 193.400 | 10,040,000 | 59.607 | 5,020,000 | 0.227 | 5,020,000 | 0.227 |
| 10/12/2025 | 0.237 | 190.400 | 19,200,000 | 59.481 | 9,600,000 | 0.240 | 9,600,000 | 0.240 |
| 09/12/2025 | 0.237 | 190.300 | 14,860,000 | 59.170 | 7,400,000 | 0.217 | 7,460,000 | 0.216 |
| 08/12/2025 | 0.207 | 200.400 | 9,160,000 | 58.919 | 4,580,000 | 0.184 | 4,580,000 | 0.182 |
| 05/12/2025 | 0.160 | 219.000 | 6,840,000 | 58.163 | 3,420,000 | 0.169 | 3,420,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |