22126 商汤摩利四七购Ａ (认购证)
按盘价 
0.174 -0.001 (-0.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.175 | 1.380 | 300,000 | 1,454,000 | 1.652 | 240,000 | 0.185 | 20,000 | 0.189 |
| 14/05/2024 | 0.221 | 1.450 | 0 | 1,674,000 | 1.902 | ||||
| 13/05/2024 | 0.222 | 1.460 | 158,000 | 1,674,000 | 1.902 | 8,000 | 0.240 | 150,000 | 0.229 |
| 10/05/2024 | 0.229 | 1.470 | 240,000 | 1,532,000 | 1.741 | 69,000 | 0.185 | 163,000 | 0.221 |
| 09/05/2024 | 0.229 | 1.450 | 221,000 | 1,438,000 | 1.634 | 5,000 | 0.232 | 216,000 | 0.230 |
| 08/05/2024 | 0.204 | 1.410 | 377,000 | 1,227,000 | 1.394 | 369,000 | 0.205 | 5,000 | 0.237 |
| 07/05/2024 | 0.335 | 1.650 | 95,000 | 1,591,000 | 1.808 | 92,000 | 0.341 | ||
| 06/05/2024 | 0.360 | 1.680 | 506,000 | 1,683,000 | 1.912 | 325,000 | 0.347 | 120,000 | 0.360 |
| 03/05/2024 | 0.290 | 1.600 | 136,000 | 1,888,000 | 2.145 | 21,000 | 0.281 | 35,000 | 0.345 |
| 02/05/2024 | 0.320 | 1.660 | 728,000 | 1,874,000 | 2.130 | 723,000 | 0.227 | ||
| 30/04/2024 | 0.136 | 1.220 | 490,000 | 2,597,000 | 2.951 | 143,000 | 0.126 | 347,000 | 0.125 |
| 29/04/2024 | 0.133 | 1.210 | 1,483,000 | 2,393,000 | 2.719 | 489,000 | 0.134 | 559,000 | 0.149 |
| 26/04/2024 | 0.120 | 1.190 | 1,366,000 | 2,323,000 | 2.640 | 354,000 | 0.061 | 643,000 | 0.069 |
| 25/04/2024 | 0.022 | 0.830 | 1,890,000 | 2,034,000 | 2.311 | 1,590,000 | 0.021 | ||
| 24/04/2024 | 0.019 | 0.800 | 0 | 444,000 | 0.505 | ||||
| 23/04/2024 | 0.019 | 0.610 | 0 | 444,000 | 0.505 | ||||
| 22/04/2024 | 0.019 | 0.600 | 0 | 444,000 | 0.505 | ||||
| 19/04/2024 | 0.019 | 0.580 | 0 | 444,000 | 0.505 | ||||
| 18/04/2024 | 0.019 | 0.610 | 0 | 444,000 | 0.505 | ||||
| 17/04/2024 | 0.019 | 0.620 | 0 | 444,000 | 0.505 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |