22136 小米瑞銀六四沽Ａ (认沽证)
按盘价 
0.153 +0.001 (+0.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.153 | 39.300 | 1,174,000 | 39.814 | ||||
| 30/12/2025 | 0.152 | 39.360 | 3,512,000 | 39.783 | 1,544,000 | 0.159 | 1,560,000 | 0.160 |
| 29/12/2025 | 0.175 | 38.580 | 3,516,000 | 39.869 | 1,478,000 | 0.157 | 1,478,000 | 0.158 |
| 24/12/2025 | 0.161 | 39.220 | 282,000 | 39.574 | 150,000 | 0.158 | 132,000 | 0.158 |
| 23/12/2025 | 0.163 | 39.200 | 376,000 | 39.679 | 172,000 | 0.163 | 204,000 | 0.162 |
| 22/12/2025 | 0.152 | 39.800 | 958,000 | 40.116 | 504,000 | 0.150 | 374,000 | 0.148 |
| 19/12/2025 | 0.140 | 40.540 | 578,000 | 40.409 | 240,000 | 0.148 | 338,000 | 0.146 |
| 18/12/2025 | 0.151 | 40.200 | 180,000 | 40.698 | 60,000 | 0.153 | 110,000 | 0.152 |
| 17/12/2025 | 0.131 | 41.220 | 560,000 | 40.912 | 280,000 | 0.137 | 280,000 | 0.138 |
| 16/12/2025 | 0.140 | 40.900 | 450,000 | 41.100 | 250,000 | 0.138 | 200,000 | 0.138 |
| 15/12/2025 | 0.120 | 41.840 | 472,000 | 40.828 | 232,000 | 0.120 | 234,000 | 0.120 |
| 12/12/2025 | 0.105 | 42.960 | 642,000 | 41.128 | 290,000 | 0.110 | 338,000 | 0.110 |
| 11/12/2025 | 0.124 | 42.180 | 652,000 | 41.768 | 376,000 | 0.129 | 276,000 | 0.128 |
| 10/12/2025 | 0.134 | 41.780 | 1,004,000 | 41.945 | 456,000 | 0.148 | 506,000 | 0.146 |
| 09/12/2025 | 0.151 | 41.260 | 660,000 | 42.581 | 330,000 | 0.148 | 330,000 | 0.149 |
| 08/12/2025 | 0.130 | 42.580 | 1,192,000 | 43.204 | 626,000 | 0.128 | 566,000 | 0.131 |
| 05/12/2025 | 0.127 | 42.780 | 5,944,000 | 42.858 | 2,878,000 | 0.136 | 2,830,000 | 0.134 |
| 04/12/2025 | 0.140 | 41.980 | 1,882,000 | 42.400 | 862,000 | 0.147 | 1,020,000 | 0.147 |
| 03/12/2025 | 0.166 | 40.220 | 848,000 | 40.568 | 424,000 | 0.163 | 424,000 | 0.162 |
| 02/12/2025 | 0.159 | 40.700 | 212,000 | 41.116 | 106,000 | 0.155 | 106,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |