22136 比迪瑞銀四九購Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.096 | 219.400 | 10,350,000 | 35.924 | 5,400,000 | 0.103 | 4,000,000 | 0.103 |
| 29/05/2024 | 0.095 | 217.600 | 13,500,000 | 36.929 | 3,600,000 | 0.082 | 6,550,000 | 0.083 |
| 28/05/2024 | 0.060 | 206.600 | 8,650,000 | 36.406 | 3,750,000 | 0.062 | 4,100,000 | 0.061 |
| 27/05/2024 | 0.062 | 207.000 | 11,300,000 | 36.490 | 5,100,000 | 0.061 | 5,550,000 | 0.062 |
| 24/05/2024 | 0.068 | 208.000 | 7,100,000 | 36.833 | 3,150,000 | 0.067 | 3,650,000 | 0.068 |
| 23/05/2024 | 0.081 | 211.600 | 8,800,000 | 37.247 | 3,900,000 | 0.080 | 4,450,000 | 0.080 |
| 22/05/2024 | 0.090 | 214.200 | 12,500,000 | 37.230 | 5,650,000 | 0.096 | 5,150,000 | 0.097 |
| 21/05/2024 | 0.101 | 217.000 | 278,950,000 | 37.443 | 136,450,000 | 0.107 | 139,400,000 | 0.107 |
| 20/05/2024 | 0.139 | 227.000 | 15,450,000 | 36.987 | 5,650,000 | 0.141 | 5,200,000 | 0.140 |
| 17/05/2024 | 0.125 | 222.600 | 31,750,000 | 37.358 | 10,700,000 | 0.126 | 17,300,000 | 0.126 |
| 16/05/2024 | 0.119 | 221.800 | 36,950,000 | 36.646 | 16,150,000 | 0.113 | 17,650,000 | 0.112 |
| 14/05/2024 | 0.128 | 223.000 | 12,350,000 | 37.175 | 5,150,000 | 0.132 | 6,600,000 | 0.133 |
| 13/05/2024 | 0.128 | 222.600 | 1,350,000 | 37.334 | 550,000 | 0.121 | 750,000 | 0.123 |
| 10/05/2024 | 0.135 | 223.400 | 2,800,000 | 37.580 | 300,000 | 0.131 | 2,050,000 | 0.128 |
| 09/05/2024 | 0.144 | 225.800 | 50,000 | 37.203 | 50,000 | 0.145 | ||
| 08/05/2024 | 0.139 | 223.000 | 1,250,000 | 38.344 | 150,000 | 0.139 | 1,100,000 | 0.146 |
| 07/05/2024 | 0.157 | 227.400 | 6,000,000 | 37.973 | 2,350,000 | 0.158 | 3,350,000 | 0.158 |
| 06/05/2024 | 0.155 | 226.000 | 7,200,000 | 38.594 | 3,450,000 | 0.159 | 3,550,000 | 0.158 |
| 03/05/2024 | 0.165 | 226.400 | 2,550,000 | 39.617 | 2,450,000 | 0.173 | 100,000 | 0.174 |
| 02/05/2024 | 0.156 | 225.000 | 4,350,000 | 38.969 | 2,550,000 | 0.150 | 450,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |