22136 比迪瑞银四九购Ａ (认购证)
按盘价 
0.139 +0.014 (+11.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.125 | 222.600 | 31,750,000 | 20,250,000 | 20.250 | 10,700,000 | 0.126 | 17,300,000 | 0.126 |
| 16/05/2024 | 0.119 | 221.800 | 36,950,000 | 13,650,000 | 13.650 | 16,150,000 | 0.113 | 17,650,000 | 0.112 |
| 14/05/2024 | 0.128 | 223.000 | 12,350,000 | 12,150,000 | 12.150 | 5,150,000 | 0.132 | 6,600,000 | 0.133 |
| 13/05/2024 | 0.128 | 222.600 | 1,350,000 | 10,700,000 | 10.700 | 550,000 | 0.121 | 750,000 | 0.123 |
| 10/05/2024 | 0.135 | 223.400 | 2,800,000 | 10,500,000 | 10.500 | 300,000 | 0.131 | 2,050,000 | 0.128 |
| 09/05/2024 | 0.144 | 225.800 | 50,000 | 8,750,000 | 8.750 | 50,000 | 0.145 | ||
| 08/05/2024 | 0.139 | 223.000 | 1,250,000 | 8,700,000 | 8.700 | 150,000 | 0.139 | 1,100,000 | 0.146 |
| 07/05/2024 | 0.157 | 227.400 | 6,000,000 | 7,750,000 | 7.750 | 2,350,000 | 0.158 | 3,350,000 | 0.158 |
| 06/05/2024 | 0.155 | 226.000 | 7,200,000 | 6,750,000 | 6.750 | 3,450,000 | 0.159 | 3,550,000 | 0.158 |
| 03/05/2024 | 0.165 | 226.400 | 2,550,000 | 6,650,000 | 6.650 | 2,450,000 | 0.173 | 100,000 | 0.174 |
| 02/05/2024 | 0.156 | 225.000 | 4,350,000 | 9,000,000 | 9.000 | 2,550,000 | 0.150 | 450,000 | 0.139 |
| 30/04/2024 | 0.119 | 215.600 | 16,700,000 | 11,100,000 | 11.100 | 8,150,000 | 0.123 | 8,150,000 | 0.124 |
| 29/04/2024 | 0.124 | 216.400 | 19,200,000 | 11,100,000 | 11.100 | 9,200,000 | 0.127 | 4,250,000 | 0.126 |
| 26/04/2024 | 0.110 | 212.800 | 7,900,000 | 16,050,000 | 16.050 | 4,700,000 | 0.109 | 2,200,000 | 0.103 |
| 25/04/2024 | 0.081 | 203.800 | 21,200,000 | 18,550,000 | 18.550 | 10,950,000 | 0.083 | 5,000,000 | 0.078 |
| 24/04/2024 | 0.071 | 201.200 | 14,900,000 | 24,500,000 | 24.500 | 3,650,000 | 0.068 | 7,900,000 | 0.067 |
| 23/04/2024 | 0.066 | 197.500 | 359,700,000 | 20,250,000 | 20.250 | 176,600,000 | 0.066 | 182,150,000 | 0.066 |
| 22/04/2024 | 0.074 | 200.800 | 10,100,000 | 14,700,000 | 14.700 | 4,150,000 | 0.076 | 5,400,000 | 0.076 |
| 19/04/2024 | 0.076 | 201.200 | 24,300,000 | 13,450,000 | 13.450 | 10,400,000 | 0.071 | 11,800,000 | 0.071 |
| 18/04/2024 | 0.089 | 205.400 | 8,400,000 | 12,050,000 | 12.050 | 4,650,000 | 0.089 | 2,850,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |