22152 泡瑪花旗六四購Ｂ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.050 | 200.600 | 2,954,000 | 59.836 | ||||
| 06/01/2026 | 0.051 | 199.500 | 6,010,000 | 60.633 | 3,234,000 | 0.057 | 2,554,000 | 0.057 |
| 05/01/2026 | 0.047 | 196.200 | 2,752,000 | 60.886 | 1,576,000 | 0.050 | 1,072,000 | 0.049 |
| 02/01/2026 | 0.042 | 193.100 | 3,722,000 | 59.928 | 2,950,000 | 0.043 | 666,000 | 0.044 |
| 31/12/2025 | 0.039 | 187.700 | 6,640,000 | 61.379 | 2,738,000 | 0.035 | 3,752,000 | 0.036 |
| 30/12/2025 | 0.040 | 190.800 | 10,146,000 | 59.618 | 3,764,000 | 0.042 | 6,378,000 | 0.041 |
| 29/12/2025 | 0.052 | 199.900 | 18,268,000 | 58.451 | 9,084,000 | 0.060 | 9,066,000 | 0.060 |
| 24/12/2025 | 0.054 | 200.200 | 4,182,000 | 57.660 | 2,052,000 | 0.056 | 2,130,000 | 0.055 |
| 23/12/2025 | 0.056 | 200.400 | 15,144,000 | 57.925 | 8,040,000 | 0.054 | 6,886,000 | 0.053 |
| 22/12/2025 | 0.058 | 201.800 | 14,164,000 | 57.490 | 8,380,000 | 0.055 | 5,268,000 | 0.053 |
| 19/12/2025 | 0.046 | 192.900 | 12,454,000 | 57.864 | 5,744,000 | 0.044 | 6,630,000 | 0.044 |
| 18/12/2025 | 0.048 | 193.200 | 8,140,000 | 58.183 | 3,562,000 | 0.045 | 4,578,000 | 0.046 |
| 17/12/2025 | 0.054 | 195.700 | 4,744,000 | 58.576 | 1,698,000 | 0.042 | 2,546,000 | 0.041 |
| 16/12/2025 | 0.043 | 189.200 | 2,500,000 | 58.137 | 1,172,000 | 0.041 | 1,328,000 | 0.041 |
| 15/12/2025 | 0.046 | 190.700 | 5,738,000 | 58.170 | 2,642,000 | 0.050 | 2,996,000 | 0.049 |
| 12/12/2025 | 0.053 | 194.100 | 9,460,000 | 57.975 | 5,002,000 | 0.055 | 4,050,000 | 0.056 |
| 11/12/2025 | 0.051 | 193.400 | 11,634,000 | 57.467 | 5,844,000 | 0.050 | 5,672,000 | 0.050 |
| 10/12/2025 | 0.048 | 190.400 | 14,530,000 | 57.914 | 6,198,000 | 0.045 | 7,794,000 | 0.044 |
| 09/12/2025 | 0.047 | 190.300 | 11,360,000 | 57.430 | 5,144,000 | 0.060 | 6,216,000 | 0.059 |
| 08/12/2025 | 0.070 | 200.400 | 10,542,000 | 58.713 | 5,108,000 | 0.077 | 5,316,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |