22152 阿里摩通四九沽Ｃ (认沽证)
按盘价 
0.030 -0.018 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.048 | 79.700 | 21,070,000 | 18,675,000 | 18.675 | 6,410,000 | 0.050 | 8,490,000 | 0.048 |
| 14/05/2024 | 0.038 | 82.650 | 262,605,000 | 16,595,000 | 16.595 | 133,730,000 | 0.039 | 125,320,000 | 0.039 |
| 13/05/2024 | 0.044 | 81.150 | 403,095,000 | 25,005,000 | 25.005 | 193,435,000 | 0.047 | 198,780,000 | 0.047 |
| 10/05/2024 | 0.058 | 77.950 | 179,975,000 | 19,660,000 | 19.660 | 89,360,000 | 0.058 | 88,050,000 | 0.058 |
| 09/05/2024 | 0.064 | 76.800 | 316,040,000 | 20,970,000 | 20.970 | 155,225,000 | 0.065 | 155,250,000 | 0.065 |
| 08/05/2024 | 0.066 | 76.150 | 8,260,000 | 20,945,000 | 20.945 | 4,140,000 | 0.064 | 3,035,000 | 0.059 |
| 07/05/2024 | 0.060 | 78.050 | 8,455,000 | 22,050,000 | 22.050 | 2,100,000 | 0.060 | 3,800,000 | 0.058 |
| 06/05/2024 | 0.055 | 79.500 | 370,475,000 | 20,350,000 | 20.350 | 174,530,000 | 0.056 | 174,520,000 | 0.056 |
| 03/05/2024 | 0.055 | 79.200 | 281,640,000 | 20,360,000 | 20.360 | 137,945,000 | 0.057 | 140,575,000 | 0.057 |
| 02/05/2024 | 0.070 | 76.100 | 200,645,000 | 17,730,000 | 17.730 | 102,380,000 | 0.076 | 92,055,000 | 0.076 |
| 30/04/2024 | 0.077 | 74.350 | 297,190,000 | 28,055,000 | 28.055 | 137,475,000 | 0.077 | 150,720,000 | 0.077 |
| 29/04/2024 | 0.082 | 74.350 | 204,715,000 | 14,810,000 | 14.810 | 99,230,000 | 0.076 | 105,190,000 | 0.076 |
| 26/04/2024 | 0.077 | 75.300 | 324,405,000 | 8,850,000 | 8.850 | 158,305,000 | 0.081 | 162,005,000 | 0.081 |
| 25/04/2024 | 0.090 | 73.000 | 267,215,000 | 5,150,000 | 5.150 | 133,270,000 | 0.088 | 133,275,000 | 0.089 |
| 24/04/2024 | 0.094 | 72.500 | 250,970,000 | 5,145,000 | 5.145 | 124,660,000 | 0.100 | 124,015,000 | 0.100 |
| 23/04/2024 | 0.113 | 69.800 | 2,640,000 | 5,790,000 | 5.790 | 2,545,000 | 0.113 | ||
| 22/04/2024 | 0.125 | 68.450 | 3,905,000 | 3,245,000 | 3.245 | 3,675,000 | 0.122 | ||
| 19/04/2024 | 0.141 | 66.700 | 6,830,000 | 6,920,000 | 6.920 | 1,460,000 | 0.145 | 5,085,000 | 0.142 |
| 18/04/2024 | 0.131 | 67.900 | 340,000 | 3,295,000 | 3.295 | 315,000 | 0.131 | 25,000 | 0.126 |
| 17/04/2024 | 0.130 | 68.000 | 5,420,000 | 3,585,000 | 3.585 | 3,365,000 | 0.132 | 1,965,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |