22159 中核法巴六五購Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.084 | 3.120 | 5,000 | 45.618 | 5,000 | 0.084 | ||
| 09/01/2026 | 0.075 | 3.070 | 10,000 | 45.226 | 5,000 | 0.079 | 5,000 | 0.077 |
| 08/01/2026 | 0.077 | 3.070 | 26,000 | 45.442 | 26,000 | 0.077 | ||
| 07/01/2026 | 0.065 | 2.950 | 0 | 47.441 | ||||
| 06/01/2026 | 0.069 | 3.000 | 0 | 46.185 | ||||
| 05/01/2026 | 0.069 | 3.010 | 0 | 45.588 | ||||
| 02/01/2026 | 0.066 | 2.960 | 4,000 | 46.310 | ||||
| 31/12/2025 | 0.065 | 2.930 | 0 | 46.870 | ||||
| 30/12/2025 | 0.065 | 2.920 | 0 | 47.031 | ||||
| 29/12/2025 | 0.083 | 3.000 | 0 | 47.529 | ||||
| 24/12/2025 | 0.083 | 3.010 | 0 | 46.200 | ||||
| 23/12/2025 | 0.075 | 2.950 | 0 | 46.705 | ||||
| 22/12/2025 | 0.075 | 2.930 | 0 | 47.302 | ||||
| 19/12/2025 | 0.078 | 2.930 | 0 | 47.382 | ||||
| 18/12/2025 | 0.073 | 2.950 | 0 | 45.413 | ||||
| 17/12/2025 | 0.069 | 2.900 | 0 | 46.288 | ||||
| 16/12/2025 | 0.069 | 2.910 | 5,000 | 45.724 | 5,000 | 0.069 | ||
| 15/12/2025 | 0.076 | 2.940 | 10,000 | 45.881 | 10,000 | 0.076 | ||
| 12/12/2025 | 0.074 | 2.930 | 0 | 45.354 | ||||
| 11/12/2025 | 0.075 | 2.910 | 0 | 46.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |