22159 中核法巴六五购Ａ (认购证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 609,000 | 1.522 | 172,000 | 0.044 | ||||
| 01/04/2026 | 0 | 781,000 | 1.953 | 220,000 | 0.045 | 268,000 | 0.056 | ||
| 31/03/2026 | 0 | 733,000 | 1.832 | 300,000 | 0.056 | 118,000 | 0.064 | ||
| 30/03/2026 | 0 | 915,000 | 2.288 | 605,000 | 0.075 | 532,000 | 0.077 | ||
| 27/03/2026 | 0 | 988,000 | 2.470 | 632,000 | 0.095 | 464,000 | 0.103 | ||
| 26/03/2026 | 0 | 1,156,000 | 2.890 | 316,000 | 0.123 | ||||
| 25/03/2026 | 0 | 840,000 | 2.100 | 4,914,000 | 0.132 | 5,030,000 | 0.129 | ||
| 24/03/2026 | 0 | 724,000 | 1.810 | 7,041,000 | 0.092 | 7,032,000 | 0.091 | ||
| 23/03/2026 | 0 | 733,000 | 1.832 | 1,166,000 | 0.082 | 1,177,000 | 0.083 | ||
| 20/03/2026 | 0 | 722,000 | 1.805 | 213,000 | 0.056 | 179,000 | 0.050 | ||
| 19/03/2026 | 0 | 756,000 | 1.890 | 1,451,000 | 0.045 | 794,000 | 0.047 | ||
| 18/03/2026 | 0 | 1,413,000 | 3.532 | 369,000 | 0.050 | 500,000 | 0.051 | ||
| 17/03/2026 | 0 | 1,282,000 | 3.205 | 630,000 | 0.055 | 336,000 | 0.064 | ||
| 16/03/2026 | 0 | 1,576,000 | 3.940 | 3,953,000 | 0.071 | 4,212,000 | 0.072 | ||
| 13/03/2026 | 0 | 1,317,000 | 3.293 | 2,902,000 | 0.085 | 2,670,000 | 0.084 | ||
| 12/03/2026 | 0 | 1,549,000 | 3.872 | 7,200,000 | 0.099 | 8,082,000 | 0.099 | ||
| 11/03/2026 | 0 | 667,000 | 1.668 | 2,127,000 | 0.077 | 2,480,000 | 0.078 | ||
| 10/03/2026 | 0 | 314,000 | 0.785 | 3,700,000 | 0.048 | 3,779,000 | 0.048 | ||
| 09/03/2026 | 0 | 235,000 | 0.588 | ||||||
| 06/03/2026 | 0 | 235,000 | 0.588 | 33,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |