22165 美團星展四十購Ａ (认购证)
按盘价 
0.231 -0.049 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.280 | 108.900 | 10,000 | 52.699 | 10,000 | 0.280 | ||
| 29/05/2024 | 0.330 | 112.700 | 10,000 | 53.441 | 10,000 | 0.330 | ||
| 28/05/2024 | 0.390 | 119.000 | 0 | 49.149 | ||||
| 27/05/2024 | 0.385 | 118.700 | 10,000 | 48.759 | 10,000 | 0.385 | ||
| 24/05/2024 | 0.380 | 116.300 | 0 | 53.231 | ||||
| 23/05/2024 | 0.405 | 119.500 | 4,000,000 | 49.674 | 4,000,000 | 0.405 | ||
| 22/05/2024 | 0.440 | 120.600 | 0 | 53.243 | ||||
| 21/05/2024 | 0.455 | 121.400 | 0 | 53.911 | ||||
| 20/05/2024 | 0.490 | 124.000 | 0 | 53.363 | ||||
| 17/05/2024 | 0.490 | 125.000 | 0 | 49.957 | ||||
| 16/05/2024 | 0.490 | 125.600 | 0 | 48.051 | ||||
| 14/05/2024 | 0.450 | 121.900 | 0 | 50.246 | ||||
| 13/05/2024 | 0.450 | 122.300 | 0 | 48.999 | ||||
| 10/05/2024 | 0.405 | 118.600 | 0 | 49.560 | ||||
| 09/05/2024 | 0.395 | 117.900 | 0 | 49.262 | ||||
| 08/05/2024 | 0.365 | 113.500 | 0 | 53.864 | ||||
| 07/05/2024 | 0.390 | 115.500 | 0 | 53.593 | ||||
| 06/05/2024 | 0.430 | 120.300 | 0 | 49.128 | ||||
| 03/05/2024 | 0.425 | 119.700 | 0 | 49.165 | ||||
| 02/05/2024 | 0.425 | 119.100 | 10,000 | 50.433 | 10,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |