22165 澳博摩通六七购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 2.210 | 0 | |||||||
| 17/03/2026 | 2.160 | 0 | 68,000 | 0.170 | |||||
| 16/03/2026 | 2.180 | 0 | 68,000 | 0.170 | |||||
| 13/03/2026 | 2.190 | 0 | 68,000 | 0.170 | 10,000 | 0.017 | |||
| 12/03/2026 | 2.250 | 0 | 58,000 | 0.145 | 5,000 | 0.020 | |||
| 11/03/2026 | 2.280 | 0 | 53,000 | 0.132 | |||||
| 10/03/2026 | 2.260 | 0 | 53,000 | 0.132 | |||||
| 09/03/2026 | 2.230 | 0 | 53,000 | 0.132 | |||||
| 06/03/2026 | 2.320 | 0 | 53,000 | 0.132 | 50,000 | 0.025 | 4,000 | 0.027 | |
| 05/03/2026 | 2.320 | 0 | 99,000 | 0.248 | |||||
| 04/03/2026 | 2.350 | 0 | 99,000 | 0.248 | 680,000 | 0.035 | 680,000 | 0.034 | |
| 03/03/2026 | 2.380 | 0 | 99,000 | 0.248 | 1,050,000 | 0.039 | 1,053,000 | 0.040 | |
| 02/03/2026 | 2.410 | 0 | 96,000 | 0.240 | 1,500,000 | 0.041 | 1,500,000 | 0.041 | |
| 27/02/2026 | 2.410 | 0 | 96,000 | 0.240 | 280,000 | 0.043 | 280,000 | 0.043 | |
| 26/02/2026 | 2.420 | 0 | 96,000 | 0.240 | 800,000 | 0.044 | 800,000 | 0.044 | |
| 25/02/2026 | 2.400 | 0 | 96,000 | 0.240 | 840,000 | 0.044 | 840,000 | 0.044 | |
| 24/02/2026 | 2.390 | 0 | 96,000 | 0.240 | 660,000 | 0.042 | 660,000 | 0.042 | |
| 23/02/2026 | 2.430 | 0 | 96,000 | 0.240 | 760,000 | 0.049 | 760,000 | 0.049 | |
| 20/02/2026 | 2.420 | 0 | 96,000 | 0.240 | 900,000 | 0.047 | 900,000 | 0.047 | |
| 16/02/2026 | 2.440 | 0 | 96,000 | 0.240 | 280,000 | 0.051 | 283,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |