22166 思摩摩通六六購Ａ (认购证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.080 | 11.390 | 1,040,000 | 83.503 | 520,000 | 0.072 | 520,000 | 0.068 |
| 28/01/2026 | 0.065 | 10.840 | 1,800,000 | 82.995 | 300,000 | 0.059 | 1,500,000 | 0.062 |
| 27/01/2026 | 0.061 | 10.660 | 37,000,000 | 82.860 | 19,000,000 | 0.063 | 18,000,000 | 0.063 |
| 26/01/2026 | 0.064 | 10.750 | 100,000 | 82.957 | 50,000 | 0.064 | 50,000 | 0.066 |
| 23/01/2026 | 0.071 | 10.890 | 0 | 83.667 | ||||
| 22/01/2026 | 0.073 | 11.000 | 0 | 82.979 | ||||
| 21/01/2026 | 0.070 | 10.760 | 100,000 | 84.156 | 50,000 | 0.070 | 50,000 | 0.071 |
| 20/01/2026 | 0.075 | 10.980 | 800,000 | 83.506 | 800,000 | 0.076 | ||
| 19/01/2026 | 0.067 | 10.670 | 12,500,000 | 83.257 | 6,000,000 | 0.067 | 6,500,000 | 0.067 |
| 16/01/2026 | 0.081 | 10.930 | 0 | 85.514 | ||||
| 15/01/2026 | 0.090 | 11.180 | 0 | 85.952 | ||||
| 14/01/2026 | 0.091 | 11.150 | 0 | 86.422 | ||||
| 13/01/2026 | 0.094 | 11.230 | 0 | 86.305 | ||||
| 12/01/2026 | 0.109 | 11.700 | 160,000 | 86.038 | 80,000 | 0.103 | 80,000 | 0.103 |
| 09/01/2026 | 0.120 | 11.790 | 40,000 | 88.008 | 40,000 | 0.120 | ||
| 08/01/2026 | 0.130 | 12.040 | 0 | 88.107 | ||||
| 07/01/2026 | 0.133 | 12.130 | 410,000 | 87.732 | 410,000 | 0.129 | ||
| 06/01/2026 | 0.133 | 12.050 | 20,000 | 88.471 | 10,000 | 0.125 | 10,000 | 0.125 |
| 05/01/2026 | 0.138 | 12.160 | 0 | 88.497 | ||||
| 02/01/2026 | 0.136 | 12.090 | 20,000 | 87.876 | 10,000 | 0.134 | 10,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |