22166 思摩摩通六六购Ａ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.017 | 9.620 | 39,100,000 | 3,930,000 | 5.614 | 18,480,000 | 0.046 | 20,620,000 | 0.043 |
| 17/03/2026 | 0.055 | 11.900 | 90,910,000 | 1,790,000 | 2.557 | 45,410,000 | 0.052 | 44,960,000 | 0.052 |
| 16/03/2026 | 0.050 | 11.650 | 64,950,000 | 2,240,000 | 3.200 | 32,030,000 | 0.053 | 32,890,000 | 0.053 |
| 13/03/2026 | 0.055 | 11.820 | 0 | 1,380,000 | 1.971 | ||||
| 12/03/2026 | 0.050 | 11.590 | 0 | 1,380,000 | 1.971 | ||||
| 11/03/2026 | 0.050 | 11.450 | 36,800,000 | 1,380,000 | 1.971 | 18,400,000 | 0.050 | 18,400,000 | 0.050 |
| 10/03/2026 | 0.054 | 11.590 | 340,000 | 1,380,000 | 1.971 | 150,000 | 0.054 | 190,000 | 0.054 |
| 09/03/2026 | 0.052 | 11.440 | 40,530,000 | 1,340,000 | 1.914 | 20,250,000 | 0.049 | 20,280,000 | 0.049 |
| 06/03/2026 | 0.056 | 11.600 | 0 | 1,310,000 | 1.871 | ||||
| 05/03/2026 | 0.049 | 11.260 | 135,900,000 | 1,310,000 | 1.871 | 59,550,000 | 0.053 | 59,550,000 | 0.053 |
| 04/03/2026 | 0.048 | 11.010 | 0 | 1,310,000 | 1.871 | ||||
| 03/03/2026 | 0.053 | 11.190 | 1,200,000 | 1,310,000 | 1.871 | 600,000 | 0.056 | 600,000 | 0.056 |
| 02/03/2026 | 0.058 | 11.520 | 49,740,000 | 1,310,000 | 1.871 | 24,820,000 | 0.060 | 24,800,000 | 0.059 |
| 27/02/2026 | 0.069 | 11.850 | 920,000 | 1,330,000 | 1.900 | 470,000 | 0.064 | 450,000 | 0.061 |
| 26/02/2026 | 0.071 | 11.920 | 26,910,000 | 1,350,000 | 1.929 | 13,460,000 | 0.077 | 13,450,000 | 0.077 |
| 25/02/2026 | 0.084 | 12.290 | 2,400,000 | 1,360,000 | 1.943 | 1,200,000 | 0.089 | 1,200,000 | 0.088 |
| 24/02/2026 | 0.092 | 12.510 | 36,540,000 | 1,360,000 | 1.943 | 18,270,000 | 0.075 | 18,270,000 | 0.075 |
| 23/02/2026 | 0.085 | 12.290 | 740,000 | 1,360,000 | 1.943 | 370,000 | 0.087 | 250,000 | 0.084 |
| 20/02/2026 | 0.078 | 11.980 | 37,480,000 | 1,480,000 | 2.114 | 18,670,000 | 0.079 | 18,810,000 | 0.079 |
| 16/02/2026 | 0.084 | 12.170 | 500,000 | 1,340,000 | 1.914 | 250,000 | 0.086 | 250,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |