22191 眾安法興六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 14.500 | 0 | 96.326 | ||||
| 17/03/2026 | 0.010 | 14.360 | 100,000 | 96.546 | ||||
| 16/03/2026 | 0.010 | 14.290 | 0 | 96.041 | ||||
| 13/03/2026 | 0.010 | 14.030 | 0 | 95.235 | ||||
| 12/03/2026 | 0.010 | 14.140 | 70,000 | 92.976 | ||||
| 11/03/2026 | 0.015 | 14.190 | 74,000 | 99.153 | ||||
| 10/03/2026 | 0.015 | 14.430 | 0 | 95.459 | ||||
| 09/03/2026 | 0.015 | 14.040 | 0 | 98.531 | ||||
| 06/03/2026 | 0.015 | 14.230 | 110,000 | 93.487 | ||||
| 05/03/2026 | 0.015 | 13.630 | 0 | 98.751 | ||||
| 04/03/2026 | 0.015 | 13.650 | 0 | 97.560 | ||||
| 03/03/2026 | 0.015 | 14.240 | 0 | 90.625 | ||||
| 02/03/2026 | 0.015 | 14.570 | 60,000 | 86.542 | 60,000 | 0.015 | ||
| 27/02/2026 | 0.017 | 15.330 | 100,000 | 79.369 | 100,000 | 0.019 | ||
| 26/02/2026 | 0.021 | 15.550 | 440,000 | 80.542 | 440,000 | 0.025 | ||
| 25/02/2026 | 0.023 | 15.730 | 375,000 | 79.938 | 375,000 | 0.027 | ||
| 24/02/2026 | 0.029 | 16.320 | 150,000 | 78.471 | 150,000 | 0.029 | ||
| 23/02/2026 | 0.039 | 16.680 | 32,000 | 81.048 | 32,000 | 0.037 | ||
| 20/02/2026 | 0.029 | 15.910 | 0 | 79.656 | ||||
| 16/02/2026 | 0.035 | 16.100 | 29,000 | 79.518 | 29,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |