22191 众安法兴六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 14.510 | 50,000 | ||||||
| 18/03/2026 | 0.010 | 14.500 | 0 | 3,984,000 | 5.691 | ||||
| 17/03/2026 | 0.010 | 14.360 | 100,000 | 3,984,000 | 5.691 | ||||
| 16/03/2026 | 0.010 | 14.290 | 0 | 3,984,000 | 5.691 | ||||
| 13/03/2026 | 0.010 | 14.030 | 0 | 3,984,000 | 5.691 | ||||
| 12/03/2026 | 0.010 | 14.140 | 70,000 | 3,984,000 | 5.691 | ||||
| 11/03/2026 | 0.015 | 14.190 | 74,000 | 3,984,000 | 5.691 | ||||
| 10/03/2026 | 0.015 | 14.430 | 0 | 3,984,000 | 5.691 | ||||
| 09/03/2026 | 0.015 | 14.040 | 0 | 3,984,000 | 5.691 | ||||
| 06/03/2026 | 0.015 | 14.230 | 110,000 | 3,984,000 | 5.691 | ||||
| 05/03/2026 | 0.015 | 13.630 | 0 | 3,984,000 | 5.691 | ||||
| 04/03/2026 | 0.015 | 13.650 | 0 | 3,984,000 | 5.691 | ||||
| 03/03/2026 | 0.015 | 14.240 | 0 | 3,984,000 | 5.691 | ||||
| 02/03/2026 | 0.015 | 14.570 | 60,000 | 3,984,000 | 5.691 | 60,000 | 0.015 | ||
| 27/02/2026 | 0.017 | 15.330 | 100,000 | 3,924,000 | 5.606 | 100,000 | 0.019 | ||
| 26/02/2026 | 0.021 | 15.550 | 440,000 | 3,824,000 | 5.463 | 440,000 | 0.025 | ||
| 25/02/2026 | 0.023 | 15.730 | 375,000 | 3,384,000 | 4.834 | 375,000 | 0.027 | ||
| 24/02/2026 | 0.029 | 16.320 | 150,000 | 3,009,000 | 4.299 | 150,000 | 0.029 | ||
| 23/02/2026 | 0.039 | 16.680 | 32,000 | 3,159,000 | 4.513 | 32,000 | 0.037 | ||
| 20/02/2026 | 0.029 | 15.910 | 0 | 3,191,000 | 4.559 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |