22191 众安法兴六四购Ａ (认购证)
按盘价 
0.039 -0.011 (-22.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.050 | 16.640 | 2,244,000 | 5,213,000 | 7.447 | 2,159,000 | 0.048 | 24,000 | 0.052 |
| 29/01/2026 | 0.059 | 16.980 | 7,010,000 | 7,348,000 | 10.497 | 120,000 | 0.057 | 6,870,000 | 0.060 |
| 28/01/2026 | 0.057 | 16.860 | 994,000 | 598,000 | 0.854 | 490,000 | 0.058 | 334,000 | 0.062 |
| 27/01/2026 | 0.063 | 16.980 | 240,000 | 754,000 | 1.077 | 210,000 | 0.065 | ||
| 26/01/2026 | 0.058 | 16.740 | 0 | 544,000 | 0.777 | ||||
| 23/01/2026 | 0.064 | 16.900 | 0 | 544,000 | 0.777 | ||||
| 22/01/2026 | 0.064 | 16.800 | 0 | 544,000 | 0.777 | ||||
| 21/01/2026 | 0.072 | 17.190 | 0 | 544,000 | 0.777 | ||||
| 20/01/2026 | 0.072 | 17.000 | 55,000 | 544,000 | 0.777 | 50,000 | 0.076 | 5,000 | 0.075 |
| 19/01/2026 | 0.067 | 16.740 | 500,000 | 589,000 | 0.841 | 500,000 | 0.070 | ||
| 16/01/2026 | 0.074 | 17.100 | 250,000 | 89,000 | 0.127 | 190,000 | 0.075 | 60,000 | 0.075 |
| 15/01/2026 | 0.085 | 17.440 | 296,000 | 219,000 | 0.313 | 296,000 | 0.087 | ||
| 14/01/2026 | 0.100 | 17.850 | 515,000 | 515,000 | 0.736 | 515,000 | 0.100 | ||
| 13/01/2026 | 0.083 | 17.160 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.083 | 17.110 | 30,000 | 0 | 0.000 | 30,000 | 0.083 | ||
| 09/01/2026 | 0.086 | 17.170 | 0 | 30,000 | 0.043 | ||||
| 08/01/2026 | 0.086 | 17.030 | 0 | 30,000 | 0.043 | ||||
| 07/01/2026 | 0.101 | 17.600 | 170,000 | 30,000 | 0.043 | 170,000 | 0.098 | ||
| 06/01/2026 | 0.109 | 17.730 | 382,000 | 200,000 | 0.286 | 282,000 | 0.109 | 100,000 | 0.099 |
| 05/01/2026 | 0.093 | 16.980 | 372,000 | 382,000 | 0.546 | 5,000 | 0.094 | 367,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |