22208 銀河匯豐四六沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.014 | 41.250 | 0 | 46.117 | ||||
| 17/05/2024 | 0.014 | 39.900 | 200,000 | 33.422 | ||||
| 16/05/2024 | 0.028 | 39.150 | 60,000 | 34.681 | 30,000 | 0.026 | 30,000 | 0.029 |
| 14/05/2024 | 0.119 | 36.800 | 0 | 39.630 | ||||
| 13/05/2024 | 0.119 | 38.300 | 0 | 55.364 | ||||
| 10/05/2024 | 0.119 | 37.300 | 0 | 42.001 | ||||
| 09/05/2024 | 0.119 | 37.050 | 0 | 38.523 | ||||
| 08/05/2024 | 0.119 | 36.850 | 0 | 35.631 | ||||
| 07/05/2024 | 0.119 | 37.200 | 5,860,000 | 38.729 | 2,860,000 | 0.120 | 3,000,000 | 0.121 |
| 06/05/2024 | 0.114 | 37.450 | 660,000 | 39.270 | 250,000 | 0.138 | 60,000 | 0.114 |
| 03/05/2024 | 0.112 | 37.500 | 8,600,000 | 37.420 | 4,050,000 | 0.111 | 4,290,000 | 0.108 |
| 02/05/2024 | 0.185 | 36.200 | 0 | 40.730 | ||||
| 30/04/2024 | 0.211 | 35.450 | 200,000 | 36.371 | 100,000 | 0.211 | 100,000 | 0.208 |
| 29/04/2024 | 0.191 | 36.000 | 4,340,000 | 38.144 | 2,170,000 | 0.166 | 2,170,000 | 0.167 |
| 26/04/2024 | 0.221 | 35.600 | 0 | 38.684 | ||||
| 25/04/2024 | 0.255 | 35.050 | 0 | 38.851 | ||||
| 24/04/2024 | 0.260 | 35.000 | 0 | 38.874 | ||||
| 23/04/2024 | 0.270 | 34.900 | 0 | 39.440 | ||||
| 22/04/2024 | 0.295 | 34.550 | 0 | 39.842 | ||||
| 19/04/2024 | 0.335 | 33.650 | 0 | 33.997 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |