22208 中宏摩通六五購Ａ (认购证)
按盘价 
0.149 +0.015 (+11.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.134 | 34.020 | 485,000 | 57.199 | 485,000 | 0.122 | ||
| 31/12/2025 | 0.107 | 32.620 | 15,000 | 57.380 | 10,000 | 0.115 | 5,000 | 0.114 |
| 30/12/2025 | 0.109 | 32.620 | 0 | 57.474 | ||||
| 29/12/2025 | 0.099 | 31.760 | 305,000 | 58.578 | 300,000 | 0.113 | 5,000 | 0.114 |
| 24/12/2025 | 0.112 | 32.320 | 200,000 | 57.758 | 200,000 | 0.108 | ||
| 23/12/2025 | 0.101 | 31.580 | 300,000 | 58.201 | 300,000 | 0.114 | ||
| 22/12/2025 | 0.114 | 32.060 | 10,000 | 58.599 | 10,000 | 0.124 | ||
| 19/12/2025 | 0.110 | 31.700 | 245,000 | 58.543 | 35,000 | 0.112 | 210,000 | 0.106 |
| 18/12/2025 | 0.107 | 31.500 | 50,770,000 | 58.511 | 25,050,000 | 0.104 | 25,720,000 | 0.104 |
| 17/12/2025 | 0.111 | 31.540 | 100,000 | 58.878 | 100,000 | 0.111 | ||
| 16/12/2025 | 0.105 | 31.040 | 88,800,000 | 59.378 | 44,115,000 | 0.094 | 44,685,000 | 0.094 |
| 15/12/2025 | 0.125 | 31.940 | 38,680,000 | 59.397 | 19,005,000 | 0.133 | 19,675,000 | 0.132 |
| 12/12/2025 | 0.148 | 32.680 | 40,000,000 | 59.702 | 20,000,000 | 0.145 | 20,000,000 | 0.145 |
| 11/12/2025 | 0.122 | 31.360 | 230,000 | 60.179 | 230,000 | 0.130 | ||
| 10/12/2025 | 0.141 | 32.000 | 57,410,000 | 60.739 | 27,005,000 | 0.133 | 27,405,000 | 0.133 |
| 09/12/2025 | 0.130 | 31.340 | 58,365,000 | 61.249 | 29,010,000 | 0.134 | 29,355,000 | 0.134 |
| 08/12/2025 | 0.168 | 32.600 | 300,000 | 62.243 | 300,000 | 0.168 | ||
| 05/12/2025 | 0.195 | 33.740 | 400,000 | 61.014 | 200,000 | 0.191 | 200,000 | 0.190 |
| 04/12/2025 | 0.183 | 33.000 | 44,710,000 | 62.010 | 20,980,000 | 0.183 | 20,680,000 | 0.183 |
| 03/12/2025 | 0.184 | 32.940 | 300,000 | 62.172 | 300,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |