22208 中宏摩通六五购Ａ (认购证)
按盘价 
0.134 +0.027 (+25.234%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.107 | 32.620 | 15,000 | 3,525,000 | 5.036 | 10,000 | 0.115 | 5,000 | 0.114 |
| 30/12/2025 | 0.109 | 32.620 | 0 | 3,530,000 | 5.043 | ||||
| 29/12/2025 | 0.099 | 31.760 | 305,000 | 3,530,000 | 5.043 | 300,000 | 0.113 | 5,000 | 0.114 |
| 24/12/2025 | 0.112 | 32.320 | 200,000 | 3,825,000 | 5.464 | 200,000 | 0.108 | ||
| 23/12/2025 | 0.101 | 31.580 | 300,000 | 3,625,000 | 5.179 | 300,000 | 0.114 | ||
| 22/12/2025 | 0.114 | 32.060 | 10,000 | 3,325,000 | 4.750 | 10,000 | 0.124 | ||
| 19/12/2025 | 0.110 | 31.700 | 245,000 | 3,335,000 | 4.764 | 35,000 | 0.112 | 210,000 | 0.106 |
| 18/12/2025 | 0.107 | 31.500 | 50,770,000 | 3,160,000 | 4.514 | 25,050,000 | 0.104 | 25,720,000 | 0.104 |
| 17/12/2025 | 0.111 | 31.540 | 100,000 | 2,490,000 | 3.557 | 100,000 | 0.111 | ||
| 16/12/2025 | 0.105 | 31.040 | 88,800,000 | 2,590,000 | 3.700 | 44,115,000 | 0.094 | 44,685,000 | 0.094 |
| 15/12/2025 | 0.125 | 31.940 | 38,680,000 | 2,020,000 | 2.886 | 19,005,000 | 0.133 | 19,675,000 | 0.132 |
| 12/12/2025 | 0.148 | 32.680 | 40,000,000 | 1,350,000 | 1.929 | 20,000,000 | 0.145 | 20,000,000 | 0.145 |
| 11/12/2025 | 0.122 | 31.360 | 230,000 | 1,350,000 | 1.929 | 230,000 | 0.130 | ||
| 10/12/2025 | 0.141 | 32.000 | 57,410,000 | 1,580,000 | 2.257 | 27,005,000 | 0.133 | 27,405,000 | 0.133 |
| 09/12/2025 | 0.130 | 31.340 | 58,365,000 | 1,180,000 | 1.686 | 29,010,000 | 0.134 | 29,355,000 | 0.134 |
| 08/12/2025 | 0.168 | 32.600 | 300,000 | 835,000 | 1.193 | 300,000 | 0.168 | ||
| 05/12/2025 | 0.195 | 33.740 | 400,000 | 535,000 | 0.764 | 200,000 | 0.191 | 200,000 | 0.190 |
| 04/12/2025 | 0.183 | 33.000 | 44,710,000 | 535,000 | 0.764 | 20,980,000 | 0.183 | 20,680,000 | 0.183 |
| 03/12/2025 | 0.184 | 32.940 | 300,000 | 835,000 | 1.193 | 300,000 | 0.184 | ||
| 02/12/2025 | 0.169 | 32.200 | 20,000 | 535,000 | 0.764 | 20,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |