22216 小米華泰四五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 19.820 | 0 | 155.057 | ||||
| 14/05/2024 | 0.010 | 19.980 | 0 | 139.047 | ||||
| 13/05/2024 | 0.010 | 19.360 | 0 | 123.601 | ||||
| 10/05/2024 | 0.010 | 19.400 | 0 | 108.978 | ||||
| 09/05/2024 | 0.010 | 19.160 | 0 | 102.226 | ||||
| 08/05/2024 | 0.010 | 19.100 | 0 | 98.102 | ||||
| 07/05/2024 | 0.010 | 17.940 | 0 | 81.485 | ||||
| 06/05/2024 | 0.010 | 18.100 | 0 | 80.972 | ||||
| 03/05/2024 | 0.010 | 18.180 | 0 | 75.582 | ||||
| 02/05/2024 | 0.010 | 17.640 | 0 | 67.995 | ||||
| 30/04/2024 | 0.010 | 17.320 | 0 | 61.594 | ||||
| 29/04/2024 | 0.010 | 17.420 | 0 | 61.375 | ||||
| 26/04/2024 | 0.010 | 17.360 | 0 | 57.327 | ||||
| 25/04/2024 | 0.011 | 16.600 | 1,100,000 | 49.609 | 1,100,000 | 0.010 | ||
| 24/04/2024 | 0.015 | 16.660 | 0 | 53.018 | ||||
| 23/04/2024 | 0.016 | 16.180 | 10,000 | 47.637 | 10,000 | 0.016 | ||
| 22/04/2024 | 0.025 | 15.820 | 100,000 | 48.426 | 100,000 | 0.027 | ||
| 19/04/2024 | 0.026 | 15.800 | 9,024,000 | 46.617 | 4,230,000 | 0.035 | 4,794,000 | 0.034 |
| 18/04/2024 | 0.019 | 16.380 | 0 | 48.369 | ||||
| 17/04/2024 | 0.021 | 16.280 | 100,000 | 47.921 | 100,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |