22216 小米华泰四五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 19.820 | 0 | 742,000 | 0.554 | ||||
| 14/05/2024 | 0.010 | 19.980 | 0 | 742,000 | 0.554 | ||||
| 13/05/2024 | 0.010 | 19.360 | 0 | 742,000 | 0.554 | ||||
| 10/05/2024 | 0.010 | 19.400 | 0 | 742,000 | 0.554 | ||||
| 09/05/2024 | 0.010 | 19.160 | 0 | 742,000 | 0.554 | ||||
| 08/05/2024 | 0.010 | 19.100 | 0 | 742,000 | 0.554 | ||||
| 07/05/2024 | 0.010 | 17.940 | 0 | 742,000 | 0.554 | ||||
| 06/05/2024 | 0.010 | 18.100 | 0 | 742,000 | 0.554 | ||||
| 03/05/2024 | 0.010 | 18.180 | 0 | 742,000 | 0.554 | ||||
| 02/05/2024 | 0.010 | 17.640 | 0 | 742,000 | 0.554 | ||||
| 30/04/2024 | 0.010 | 17.320 | 0 | 742,000 | 0.554 | ||||
| 29/04/2024 | 0.010 | 17.420 | 0 | 742,000 | 0.554 | ||||
| 26/04/2024 | 0.010 | 17.360 | 0 | 742,000 | 0.554 | ||||
| 25/04/2024 | 0.011 | 16.600 | 1,100,000 | 742,000 | 0.554 | 1,100,000 | 0.010 | ||
| 24/04/2024 | 0.015 | 16.660 | 0 | 1,842,000 | 1.375 | ||||
| 23/04/2024 | 0.016 | 16.180 | 10,000 | 1,842,000 | 1.375 | 10,000 | 0.016 | ||
| 22/04/2024 | 0.025 | 15.820 | 100,000 | 1,832,000 | 1.367 | 100,000 | 0.027 | ||
| 19/04/2024 | 0.026 | 15.800 | 9,024,000 | 1,732,000 | 1.293 | 4,230,000 | 0.035 | 4,794,000 | 0.034 |
| 18/04/2024 | 0.019 | 16.380 | 0 | 1,168,000 | 0.872 | ||||
| 17/04/2024 | 0.021 | 16.280 | 100,000 | 1,168,000 | 0.872 | 100,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |