22218 中免瑞銀五三購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.017 | 49.550 | 0 | 97.856 | ||||
| 06/01/2025 | 0.017 | 49.250 | 0 | 98.100 | ||||
| 03/01/2025 | 0.017 | 49.800 | 0 | 94.602 | ||||
| 02/01/2025 | 0.017 | 50.700 | 0 | 91.429 | ||||
| 31/12/2024 | 0.017 | 53.100 | 0 | 83.706 | ||||
| 30/12/2024 | 0.017 | 53.100 | 0 | 83.193 | ||||
| 27/12/2024 | 0.017 | 54.700 | 0 | 77.556 | ||||
| 24/12/2024 | 0.017 | 56.600 | 0 | 71.497 | ||||
| 23/12/2024 | 0.017 | 55.450 | 0 | 73.916 | ||||
| 20/12/2024 | 0.017 | 55.250 | 0 | 73.178 | ||||
| 19/12/2024 | 0.017 | 55.800 | 0 | 71.448 | ||||
| 18/12/2024 | 0.017 | 55.400 | 0 | 72.026 | ||||
| 17/12/2024 | 0.017 | 54.900 | 0 | 72.830 | ||||
| 16/12/2024 | 0.017 | 54.850 | 0 | 72.565 | ||||
| 13/12/2024 | 0.017 | 54.350 | 0 | 72.635 | ||||
| 12/12/2024 | 0.017 | 57.350 | 0 | 65.284 | ||||
| 11/12/2024 | 0.017 | 53.300 | 0 | 74.412 | ||||
| 10/12/2024 | 0.017 | 53.800 | 30,000 | 72.848 | 30,000 | 0.017 | ||
| 09/12/2024 | 0.011 | 55.200 | 10,000 | 60.837 | ||||
| 06/12/2024 | 0.011 | 52.100 | 0 | 66.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |