22218 神华中银六七购Ａ (认购证)
按盘价 
0.104 +0.003 (+2.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 47.460 | 0 | |||||||
| 17/03/2026 | 47.180 | 0 | 1,985,000 | 3.308 | 14,860,000 | 0.099 | 14,850,000 | 0.099 | |
| 16/03/2026 | 47.940 | 0 | 1,995,000 | 3.325 | 10,760,000 | 0.108 | 11,395,000 | 0.109 | |
| 13/03/2026 | 48.440 | 0 | 1,360,000 | 2.267 | 32,990,000 | 0.119 | 33,705,000 | 0.118 | |
| 12/03/2026 | 48.460 | 0 | 645,000 | 1.075 | 44,645,000 | 0.127 | 44,980,000 | 0.126 | |
| 11/03/2026 | 47.700 | 0 | 310,000 | 0.517 | 2,430,000 | 0.095 | 2,060,000 | 0.090 | |
| 10/03/2026 | 45.600 | 0 | 680,000 | 1.133 | 15,905,000 | 0.080 | 16,195,000 | 0.080 | |
| 09/03/2026 | 46.620 | 0 | 390,000 | 0.650 | 1,640,000 | 0.113 | 1,640,000 | 0.114 | |
| 06/03/2026 | 45.140 | 0 | 390,000 | 0.650 | 5,425,000 | 0.076 | 5,345,000 | 0.075 | |
| 05/03/2026 | 45.200 | 0 | 470,000 | 0.783 | 3,100,000 | 0.081 | 3,180,000 | 0.081 | |
| 04/03/2026 | 45.280 | 0 | 390,000 | 0.650 | 2,195,000 | 0.081 | 2,095,000 | 0.081 | |
| 03/03/2026 | 44.660 | 0 | 490,000 | 0.817 | 16,485,000 | 0.074 | 16,420,000 | 0.074 | |
| 02/03/2026 | 45.120 | 0 | 555,000 | 0.925 | 205,000 | 0.078 | 220,000 | 0.078 | |
| 27/02/2026 | 44.960 | 0 | 540,000 | 0.900 | 315,000 | 0.062 | 245,000 | 0.064 | |
| 26/02/2026 | 43.220 | 0 | 610,000 | 1.017 | 100,000 | 0.061 | 110,000 | 0.066 | |
| 25/02/2026 | 44.140 | 0 | 600,000 | 1.000 | 350,000 | 0.079 | 50,000 | 0.075 | |
| 24/02/2026 | 43.900 | 0 | 900,000 | 1.500 | 265,000 | 0.071 | 200,000 | 0.071 | |
| 23/02/2026 | 44.040 | 0 | 965,000 | 1.608 | 1,270,000 | 0.072 | 1,270,000 | 0.073 | |
| 20/02/2026 | 43.440 | 0 | 965,000 | 1.608 | 3,035,000 | 0.070 | 3,075,000 | 0.071 | |
| 16/02/2026 | 43.560 | 0 | 925,000 | 1.542 | 3,200,000 | 0.070 | 3,200,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |