22222 長汽瑞銀六七購Ａ (认购证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.058 | 14.190 | 1,085,000 | 58.656 | 540,000 | 0.059 | 545,000 | 0.059 |
| 02/01/2026 | 0.075 | 15.120 | 140,000 | 56.827 | 70,000 | 0.078 | 70,000 | 0.077 |
| 31/12/2025 | 0.081 | 15.300 | 470,000 | 56.935 | 235,000 | 0.078 | 235,000 | 0.077 |
| 30/12/2025 | 0.072 | 14.820 | 70,000 | 57.620 | 35,000 | 0.072 | 35,000 | 0.072 |
| 29/12/2025 | 0.068 | 14.660 | 1,040,000 | 57.410 | 520,000 | 0.076 | 520,000 | 0.075 |
| 24/12/2025 | 0.063 | 14.380 | 0 | 57.117 | ||||
| 23/12/2025 | 0.065 | 14.440 | 0 | 57.131 | ||||
| 22/12/2025 | 0.068 | 14.650 | 0 | 56.425 | ||||
| 19/12/2025 | 0.066 | 14.460 | 0 | 56.738 | ||||
| 18/12/2025 | 0.064 | 14.330 | 20,000 | 56.893 | 10,000 | 0.064 | 10,000 | 0.064 |
| 17/12/2025 | 0.069 | 14.500 | 0 | 57.096 | ||||
| 16/12/2025 | 0.074 | 14.680 | 0 | 57.136 | ||||
| 15/12/2025 | 0.080 | 14.840 | 0 | 57.566 | ||||
| 12/12/2025 | 0.081 | 14.980 | 0 | 56.433 | ||||
| 11/12/2025 | 0.080 | 14.850 | 350,000 | 56.948 | 175,000 | 0.080 | 175,000 | 0.079 |
| 10/12/2025 | 0.078 | 14.720 | 0 | 57.179 | ||||
| 09/12/2025 | 0.075 | 14.580 | 0 | 57.254 | ||||
| 08/12/2025 | 0.075 | 14.540 | 0 | 57.403 | ||||
| 05/12/2025 | 0.081 | 14.720 | 0 | 57.420 | ||||
| 04/12/2025 | 0.084 | 14.860 | 0 | 57.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |