22222 长汽瑞银六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.013 | 12.870 | 0 | 260,000 | 0.370 | ||||
| 17/03/2026 | 0.013 | 13.240 | 0 | 260,000 | 0.370 | ||||
| 16/03/2026 | 0.013 | 13.170 | 200,000 | 260,000 | 0.370 | 200,000 | 0.016 | ||
| 13/03/2026 | 0.013 | 12.820 | 0 | 60,000 | 0.090 | ||||
| 12/03/2026 | 0.013 | 12.830 | 0 | 60,000 | 0.090 | ||||
| 11/03/2026 | 0.013 | 12.900 | 0 | 60,000 | 0.090 | ||||
| 10/03/2026 | 0.013 | 12.390 | 0 | 60,000 | 0.090 | ||||
| 09/03/2026 | 0.013 | 12.540 | 0 | 60,000 | 0.090 | ||||
| 06/03/2026 | 0.013 | 12.930 | 0 | 60,000 | 0.090 | ||||
| 05/03/2026 | 0.011 | 12.500 | 10,000 | 60,000 | 0.090 | 10,000 | 0.011 | ||
| 04/03/2026 | 0.012 | 12.370 | 0 | 50,000 | 0.070 | ||||
| 03/03/2026 | 0.012 | 12.430 | 0 | 50,000 | 0.070 | ||||
| 02/03/2026 | 0.012 | 12.600 | 10,000 | 50,000 | 0.070 | 10,000 | 0.012 | ||
| 27/02/2026 | 0.014 | 12.860 | 10,000 | 40,000 | 0.060 | 10,000 | 0.014 | ||
| 26/02/2026 | 0.017 | 12.970 | 10,000 | 30,000 | 0.040 | 10,000 | 0.017 | ||
| 25/02/2026 | 0.019 | 13.410 | 0 | 20,000 | 0.030 | ||||
| 24/02/2026 | 0.019 | 13.350 | 0 | 20,000 | 0.030 | ||||
| 23/02/2026 | 0.019 | 13.300 | 10,000 | 20,000 | 0.030 | 5,000 | 0.019 | 5,000 | 0.020 |
| 20/02/2026 | 0.019 | 13.130 | 0 | 20,000 | 0.030 | ||||
| 16/02/2026 | 0.019 | 13.210 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |