22226 華啤摩通四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.010 | 29.800 | 0 | 61.450 | ||||
| 12/06/2024 | 0.010 | 29.650 | 0 | 61.248 | ||||
| 11/06/2024 | 0.010 | 30.000 | 0 | 58.290 | ||||
| 07/06/2024 | 0.010 | 31.300 | 0 | 48.102 | ||||
| 06/06/2024 | 0.010 | 31.150 | 0 | 48.162 | ||||
| 05/06/2024 | 0.010 | 31.150 | 0 | 47.490 | ||||
| 04/06/2024 | 0.010 | 31.550 | 3,420,000 | 44.887 | 3,420,000 | 0.010 | ||
| 03/06/2024 | 0.014 | 31.300 | 1,530,000 | 48.744 | 500,000 | 0.013 | 1,030,000 | 0.016 |
| 31/05/2024 | 0.012 | 31.350 | 1,970,000 | 45.186 | 1,000,000 | 0.012 | 970,000 | 0.020 |
| 30/05/2024 | 0.017 | 32.100 | 1,860,000 | 44.427 | 1,860,000 | 0.022 | ||
| 29/05/2024 | 0.042 | 34.050 | 3,090,000 | 44.724 | 3,090,000 | 0.042 | ||
| 28/05/2024 | 0.054 | 34.700 | 3,085,000 | 44.364 | 45,000 | 0.053 | 3,040,000 | 0.054 |
| 27/05/2024 | 0.069 | 35.150 | 1,295,000 | 45.403 | 375,000 | 0.052 | 860,000 | 0.062 |
| 24/05/2024 | 0.045 | 33.950 | 865,000 | 43.797 | 250,000 | 0.041 | 615,000 | 0.041 |
| 23/05/2024 | 0.049 | 34.000 | 480,000 | 44.321 | 100,000 | 0.052 | 380,000 | 0.060 |
| 22/05/2024 | 0.073 | 35.000 | 140,000 | 49.033 | 140,000 | 0.075 | ||
| 21/05/2024 | 0.104 | 35.986 | 325,000 | 45.688 | 120,000 | 0.109 | 205,000 | 0.107 |
| 20/05/2024 | 0.137 | 37.086 | 480,000 | 44.763 | 80,000 | 0.142 | 400,000 | 0.151 |
| 17/05/2024 | 0.120 | 36.336 | 1,175,000 | 45.013 | 60,000 | 0.131 | 1,115,000 | 0.105 |
| 16/05/2024 | 0.125 | 36.486 | 2,150,000 | 44.627 | 2,150,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |