22226 华啤摩通四七购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.01029.800013,230,00033.075
12/06/20240.01029.650013,230,00033.075
11/06/20240.01030.000013,230,00033.075
07/06/20240.01031.300013,230,00033.075
06/06/20240.01031.150013,230,00033.075
05/06/20240.01031.150013,230,00033.075
04/06/20240.01031.5503,420,00013,230,00033.0753,420,0000.010
03/06/20240.01431.3001,530,00016,650,00041.625500,0000.0131,030,0000.016
31/05/20240.01231.3501,970,00016,120,00040.3001,000,0000.012970,0000.020
30/05/20240.01732.1001,860,00016,150,00040.3751,860,0000.022
29/05/20240.04234.0503,090,00014,290,00035.7253,090,0000.042
28/05/20240.05434.7003,085,00011,200,00028.00045,0000.0533,040,0000.054
27/05/20240.06935.1501,295,0008,205,00020.512375,0000.052860,0000.062
24/05/20240.04533.950865,0007,720,00019.300250,0000.041615,0000.041
23/05/20240.04934.000480,0007,355,00018.388100,0000.052380,0000.060
22/05/20240.07335.000140,0007,075,00017.688140,0000.075
21/05/20240.10435.986325,0006,935,00017.338120,0000.109205,0000.107
20/05/20240.13737.086480,0006,850,00017.12580,0000.142400,0000.151
17/05/20240.12036.3361,175,0006,530,00016.32560,0000.1311,115,0000.105
16/05/20240.12536.4862,150,0005,475,00013.6882,150,0000.126
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。