22227 港交摩通四六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.010 | 273.000 | 0 | 68.266 | ||||
| 05/06/2024 | 0.010 | 274.000 | 0 | 65.236 | ||||
| 04/06/2024 | 0.010 | 271.000 | 0 | 57.751 | ||||
| 03/06/2024 | 0.010 | 267.600 | 0 | 50.616 | ||||
| 31/05/2024 | 0.010 | 262.800 | 0 | 39.068 | ||||
| 30/05/2024 | 0.010 | 263.400 | 0 | 38.355 | ||||
| 29/05/2024 | 0.010 | 271.200 | 0 | 45.138 | ||||
| 28/05/2024 | 0.010 | 276.400 | 0 | 48.616 | ||||
| 27/05/2024 | 0.010 | 279.000 | 0 | 49.487 | ||||
| 24/05/2024 | 0.010 | 274.000 | 0 | 41.608 | ||||
| 23/05/2024 | 0.010 | 277.800 | 0 | 43.690 | ||||
| 22/05/2024 | 0.010 | 283.800 | 0 | 47.248 | ||||
| 21/05/2024 | 0.010 | 285.200 | 0 | 47.220 | ||||
| 20/05/2024 | 0.010 | 295.800 | 0 | 53.410 | ||||
| 17/05/2024 | 0.010 | 295.000 | 0 | 49.929 | ||||
| 16/05/2024 | 0.010 | 292.000 | 0 | 47.214 | ||||
| 14/05/2024 | 0.010 | 284.400 | 0 | 40.991 | ||||
| 13/05/2024 | 0.010 | 283.200 | 0 | 39.599 | ||||
| 10/05/2024 | 0.014 | 285.800 | 0 | 42.780 | ||||
| 09/05/2024 | 0.019 | 265.600 | 0 | 31.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |