22227 港交摩通四六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.010 | 279.000 | 0 | 5,300,000 | 5.300 | ||||
| 24/05/2024 | 0.010 | 274.000 | 0 | 5,300,000 | 5.300 | ||||
| 23/05/2024 | 0.010 | 277.800 | 0 | 5,300,000 | 5.300 | ||||
| 22/05/2024 | 0.010 | 283.800 | 0 | 5,300,000 | 5.300 | ||||
| 21/05/2024 | 0.010 | 285.200 | 0 | 5,300,000 | 5.300 | ||||
| 20/05/2024 | 0.010 | 295.800 | 0 | 5,300,000 | 5.300 | ||||
| 17/05/2024 | 0.010 | 295.000 | 0 | 5,300,000 | 5.300 | ||||
| 16/05/2024 | 0.010 | 292.000 | 0 | 5,300,000 | 5.300 | ||||
| 14/05/2024 | 0.010 | 284.400 | 0 | 5,300,000 | 5.300 | ||||
| 13/05/2024 | 0.010 | 283.200 | 0 | 5,300,000 | 5.300 | ||||
| 10/05/2024 | 0.014 | 285.800 | 0 | 5,300,000 | 5.300 | ||||
| 09/05/2024 | 0.019 | 265.600 | 0 | 5,300,000 | 5.300 | ||||
| 08/05/2024 | 0.029 | 258.000 | 1,240,000 | 5,300,000 | 5.300 | 200,000 | 0.029 | 1,040,000 | 0.029 |
| 07/05/2024 | 0.023 | 266.000 | 600,000 | 4,460,000 | 4.460 | 600,000 | 0.021 | ||
| 06/05/2024 | 0.020 | 269.400 | 3,300,000 | 5,060,000 | 5.060 | 3,260,000 | 0.020 | 40,000 | 0.021 |
| 03/05/2024 | 0.024 | 268.800 | 610,000 | 8,280,000 | 8.280 | 120,000 | 0.024 | ||
| 02/05/2024 | 0.031 | 264.800 | 1,180,000 | 8,160,000 | 8.160 | 460,000 | 0.051 | 370,000 | 0.037 |
| 30/04/2024 | 0.056 | 251.600 | 1,680,000 | 8,250,000 | 8.250 | 520,000 | 0.055 | 780,000 | 0.051 |
| 29/04/2024 | 0.051 | 255.000 | 2,010,000 | 7,990,000 | 7.990 | 520,000 | 0.046 | 1,470,000 | 0.045 |
| 26/04/2024 | 0.065 | 250.200 | 3,300,000 | 7,040,000 | 7.040 | 3,110,000 | 0.061 | 140,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |