22232 中証摩通四乙購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.031 | 12.220 | 450,000 | 42.496 | 450,000 | 0.030 | ||
| 29/05/2024 | 0.034 | 12.400 | 1,060,000 | 42.252 | 1,060,000 | 0.034 | ||
| 28/05/2024 | 0.039 | 12.560 | 375,000 | 42.894 | 375,000 | 0.040 | ||
| 27/05/2024 | 0.039 | 12.700 | 840,000 | 41.663 | 560,000 | 0.036 | 280,000 | 0.036 |
| 24/05/2024 | 0.037 | 12.500 | 4,585,000 | 42.138 | 305,000 | 0.039 | 4,180,000 | 0.036 |
| 23/05/2024 | 0.041 | 12.800 | 15,350,000 | 41.177 | 6,480,000 | 0.046 | 8,870,000 | 0.045 |
| 22/05/2024 | 0.054 | 13.360 | 210,000 | 40.966 | 210,000 | 0.054 | ||
| 21/05/2024 | 0.051 | 13.260 | 605,000 | 40.795 | 95,000 | 0.061 | 510,000 | 0.055 |
| 20/05/2024 | 0.067 | 13.760 | 795,000 | 41.401 | 365,000 | 0.073 | 430,000 | 0.070 |
| 17/05/2024 | 0.068 | 13.780 | 30,040,000 | 41.194 | 16,460,000 | 0.068 | 12,215,000 | 0.068 |
| 16/05/2024 | 0.054 | 13.320 | 12,065,000 | 40.737 | 9,685,000 | 0.054 | 2,300,000 | 0.054 |
| 14/05/2024 | 0.054 | 13.120 | 21,850,000 | 42.171 | 5,700,000 | 0.057 | 16,150,000 | 0.058 |
| 13/05/2024 | 0.060 | 13.380 | 26,480,000 | 41.795 | 14,360,000 | 0.061 | 11,830,000 | 0.057 |
| 10/05/2024 | 0.051 | 13.060 | 20,105,000 | 41.273 | 13,140,000 | 0.045 | 6,310,000 | 0.046 |
| 09/05/2024 | 0.038 | 12.480 | 41,130,000 | 41.184 | 18,315,000 | 0.038 | 22,215,000 | 0.040 |
| 08/05/2024 | 0.033 | 12.300 | 12,870,000 | 40.497 | 5,000,000 | 0.040 | 7,750,000 | 0.041 |
| 07/05/2024 | 0.044 | 12.800 | 25,975,000 | 40.669 | 15,575,000 | 0.043 | 10,035,000 | 0.045 |
| 06/05/2024 | 0.047 | 12.840 | 33,195,000 | 41.279 | 11,815,000 | 0.048 | 19,660,000 | 0.048 |
| 03/05/2024 | 0.044 | 12.800 | 30,060,000 | 40.276 | 17,575,000 | 0.048 | 10,710,000 | 0.048 |
| 02/05/2024 | 0.043 | 12.660 | 15,350,000 | 40.909 | 3,150,000 | 0.042 | 12,100,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |