22232 小鹏华泰六八购Ａ (认购证)
按盘价 
0.056 -0.010 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.066 | 78.200 | 4,240,000 | 1,040,000 | 2.600 | 1,620,000 | 0.077 | 2,620,000 | 0.075 |
| 16/03/2026 | 0.069 | 78.250 | 2,180,000 | 40,000 | 0.100 | 1,090,000 | 0.066 | 1,090,000 | 0.066 |
| 13/03/2026 | 0.074 | 79.000 | 2,090,000 | 40,000 | 0.100 | 1,045,000 | 0.070 | 1,045,000 | 0.070 |
| 12/03/2026 | 0.072 | 78.450 | 3,950,000 | 40,000 | 0.100 | 1,975,000 | 0.073 | 1,975,000 | 0.073 |
| 11/03/2026 | 0.062 | 75.150 | 0 | 40,000 | 0.100 | ||||
| 10/03/2026 | 0.049 | 72.300 | 5,000 | 40,000 | 0.100 | 5,000 | 0.043 | ||
| 09/03/2026 | 0.041 | 70.100 | 290,000 | 45,000 | 0.112 | 145,000 | 0.036 | 145,000 | 0.037 |
| 06/03/2026 | 0.034 | 66.350 | 5,000 | 45,000 | 0.112 | 5,000 | 0.034 | ||
| 05/03/2026 | 0.026 | 63.650 | 180,000 | 40,000 | 0.100 | 180,000 | 0.026 | ||
| 04/03/2026 | 0.024 | 62.150 | 10,000 | 220,000 | 0.550 | 10,000 | 0.024 | ||
| 03/03/2026 | 0.030 | 63.450 | 10,000 | 210,000 | 0.525 | 10,000 | 0.032 | ||
| 02/03/2026 | 0.035 | 67.250 | 15,000 | 200,000 | 0.500 | 15,000 | 0.035 | ||
| 27/02/2026 | 0.042 | 68.350 | 0 | 185,000 | 0.462 | ||||
| 26/02/2026 | 0.042 | 67.500 | 10,000 | 185,000 | 0.462 | 10,000 | 0.042 | ||
| 25/02/2026 | 0.053 | 71.100 | 30,000 | 175,000 | 0.438 | 15,000 | 0.055 | 15,000 | 0.055 |
| 24/02/2026 | 0.048 | 70.650 | 1,085,000 | 175,000 | 0.438 | 1,085,000 | 0.048 | ||
| 23/02/2026 | 0.049 | 69.500 | 500,000 | 1,260,000 | 3.150 | 250,000 | 0.054 | 250,000 | 0.054 |
| 20/02/2026 | 0.045 | 67.850 | 25,000 | 1,260,000 | 3.150 | 25,000 | 0.045 | ||
| 16/02/2026 | 0.052 | 69.650 | 0 | 1,235,000 | 3.088 | ||||
| 13/02/2026 | 0.055 | 69.350 | 0 | 1,235,000 | 3.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |