22233 中移韓投四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 75.500 | 0 | 9.518 | ||||
| 18/12/2024 | 0.010 | 75.650 | 770,000 | 8.354 | 500,000 | 0.013 | ||
| 17/12/2024 | 0.016 | 75.100 | 725,000 | 12.245 | 345,000 | 0.013 | ||
| 16/12/2024 | 0.010 | 74.850 | 2,740,000 | 11.094 | 470,000 | 0.010 | 270,000 | 0.015 |
| 13/12/2024 | 0.010 | 74.050 | 200,000 | 12.915 | 200,000 | 0.010 | ||
| 12/12/2024 | 0.018 | 74.550 | 0 | 12.935 | ||||
| 11/12/2024 | 0.021 | 74.100 | 220,000 | 15.032 | 55,000 | 0.019 | ||
| 10/12/2024 | 0.019 | 73.800 | 2,155,000 | 15.246 | 145,000 | 0.019 | 400,000 | 0.023 |
| 09/12/2024 | 0.017 | 74.000 | 120,000 | 13.635 | 100,000 | 0.010 | ||
| 06/12/2024 | 0.012 | 72.750 | 715,000 | 15.226 | 410,000 | 0.013 | ||
| 05/12/2024 | 0.013 | 72.500 | 660,000 | 15.947 | 60,000 | 0.013 | 600,000 | 0.014 |
| 04/12/2024 | 0.015 | 72.500 | 130,000 | 16.212 | 130,000 | 0.015 | ||
| 03/12/2024 | 0.015 | 72.250 | 0 | 16.604 | ||||
| 02/12/2024 | 0.015 | 72.300 | 365,000 | 16.141 | 125,000 | 0.015 | 200,000 | 0.020 |
| 29/11/2024 | 0.017 | 72.300 | 50,000 | 15.801 | 50,000 | 0.017 | ||
| 28/11/2024 | 0.017 | 71.650 | 0 | 17.288 | ||||
| 27/11/2024 | 0.019 | 72.000 | 370,000 | 16.572 | 290,000 | 0.014 | ||
| 26/11/2024 | 0.012 | 71.200 | 210,000 | 16.435 | 210,000 | 0.012 | ||
| 25/11/2024 | 0.012 | 70.900 | 750,000 | 16.903 | 700,000 | 0.016 | ||
| 22/11/2024 | 0.016 | 70.450 | 495,000 | 18.413 | 160,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |