22233 中移韩投四乙购Ａ (认购证)
按盘价 
0.325 +0.055 (+20.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.270 | 75.100 | 12,400,000 | 1,070,000 | 1.338 | 7,180,000 | 0.248 | 3,580,000 | 0.260 |
| 30/05/2024 | 0.208 | 73.250 | 2,400,000 | 4,670,000 | 5.838 | 2,300,000 | 0.212 | ||
| 29/05/2024 | 0.242 | 73.900 | 14,400,000 | 2,370,000 | 2.962 | 6,395,000 | 0.242 | 7,805,000 | 0.243 |
| 28/05/2024 | 0.265 | 74.500 | 10,090,000 | 960,000 | 1.200 | 5,215,000 | 0.269 | 4,825,000 | 0.269 |
| 27/05/2024 | 0.275 | 74.850 | 10,575,000 | 1,350,000 | 1.688 | 4,415,000 | 0.255 | 2,860,000 | 0.267 |
| 24/05/2024 | 0.223 | 73.200 | 7,285,000 | 2,905,000 | 3.631 | 2,760,000 | 0.231 | 3,275,000 | 0.228 |
| 23/05/2024 | 0.226 | 73.300 | 5,020,000 | 2,390,000 | 2.988 | 1,740,000 | 0.237 | 3,240,000 | 0.231 |
| 22/05/2024 | 0.248 | 73.700 | 10,500,000 | 890,000 | 1.112 | 4,785,000 | 0.254 | 5,265,000 | 0.253 |
| 21/05/2024 | 0.260 | 73.800 | 4,440,000 | 410,000 | 0.513 | 2,220,000 | 0.262 | 2,220,000 | 0.261 |
| 20/05/2024 | 0.250 | 73.800 | 11,035,000 | 410,000 | 0.513 | 5,520,000 | 0.255 | 5,440,000 | 0.254 |
| 17/05/2024 | 0.285 | 74.350 | 6,060,000 | 490,000 | 0.612 | 3,100,000 | 0.267 | 2,960,000 | 0.265 |
| 16/05/2024 | 0.265 | 73.500 | 5,320,000 | 630,000 | 0.788 | 2,605,000 | 0.263 | 2,695,000 | 0.264 |
| 14/05/2024 | 0.270 | 73.700 | 26,870,000 | 540,000 | 0.675 | 13,380,000 | 0.290 | 13,375,000 | 0.290 |
| 13/05/2024 | 0.270 | 73.750 | 37,760,000 | 545,000 | 0.681 | 18,595,000 | 0.330 | 18,665,000 | 0.329 |
| 10/05/2024 | 0.305 | 74.000 | 48,000,000 | 475,000 | 0.594 | 23,690,000 | 0.262 | 23,895,000 | 0.261 |
| 09/05/2024 | 0.194 | 70.600 | 24,890,000 | 270,000 | 0.338 | 12,440,000 | 0.191 | 12,310,000 | 0.192 |
| 08/05/2024 | 0.189 | 70.100 | 27,260,000 | 400,000 | 0.500 | 13,440,000 | 0.200 | 13,680,000 | 0.200 |
| 07/05/2024 | 0.190 | 69.800 | 33,310,000 | 160,000 | 0.200 | 16,440,000 | 0.201 | 16,470,000 | 0.201 |
| 06/05/2024 | 0.183 | 69.650 | 4,970,000 | 130,000 | 0.162 | 2,490,000 | 0.176 | 2,480,000 | 0.176 |
| 03/05/2024 | 0.193 | 69.650 | 1,680,000 | 140,000 | 0.175 | 840,000 | 0.198 | 840,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |