22239 中壽星展四甲購Ａ (认购证)
按盘价 
0.350 -0.040 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.390 | 13.000 | 50,000 | 38.335 | 50,000 | 0.325 | ||
| 16/05/2024 | 0.305 | 12.380 | 30,000 | 37.566 | 30,000 | 0.293 | ||
| 14/05/2024 | 0.235 | 11.640 | 0 | 39.627 | ||||
| 13/05/2024 | 0.247 | 11.760 | 270,000 | 39.371 | 140,000 | 0.230 | 30,000 | 0.250 |
| 10/05/2024 | 0.227 | 11.560 | 2,670,000 | 39.209 | 1,325,000 | 0.236 | 1,345,000 | 0.228 |
| 09/05/2024 | 0.176 | 11.020 | 1,100,000 | 39.324 | 500,000 | 0.177 | 100,000 | 0.178 |
| 08/05/2024 | 0.160 | 10.920 | 35,000 | 38.033 | 10,000 | 0.160 | 15,000 | 0.182 |
| 07/05/2024 | 0.190 | 11.200 | 345,000 | 38.653 | 345,000 | 0.187 | ||
| 06/05/2024 | 0.189 | 11.180 | 1,515,000 | 38.682 | 1,495,000 | 0.190 | 10,000 | 0.190 |
| 03/05/2024 | 0.193 | 11.220 | 8,440,000 | 38.378 | 5,265,000 | 0.173 | 1,525,000 | 0.190 |
| 02/05/2024 | 0.156 | 10.820 | 10,165,000 | 38.116 | 7,180,000 | 0.153 | 965,000 | 0.137 |
| 30/04/2024 | 0.130 | 10.420 | 1,300,000 | 38.989 | 895,000 | 0.132 | 205,000 | 0.133 |
| 29/04/2024 | 0.137 | 10.540 | 4,935,000 | 38.498 | 685,000 | 0.148 | 4,195,000 | 0.146 |
| 26/04/2024 | 0.123 | 10.300 | 6,115,000 | 38.895 | 1,385,000 | 0.120 | 4,680,000 | 0.119 |
| 25/04/2024 | 0.110 | 10.120 | 6,270,000 | 38.726 | 4,185,000 | 0.112 | 1,780,000 | 0.113 |
| 24/04/2024 | 0.105 | 10.040 | 7,195,000 | 38.688 | 4,350,000 | 0.092 | 2,390,000 | 0.094 |
| 23/04/2024 | 0.074 | 9.510 | 1,380,000 | 38.586 | 730,000 | 0.073 | 100,000 | 0.073 |
| 22/04/2024 | 0.068 | 9.380 | 6,270,000 | 38.637 | 3,910,000 | 0.070 | 1,880,000 | 0.069 |
| 19/04/2024 | 0.052 | 9.000 | 130,000 | 38.671 | 15,000 | 0.052 | 115,000 | 0.050 |
| 18/04/2024 | 0.056 | 9.060 | 5,325,000 | 38.949 | 2,485,000 | 0.060 | 2,840,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |