22239 中寿星展四甲购Ａ (认购证)
按盘价 
0.167 -0.012 (-6.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.179 | 11.240 | 0 | 45,000 | 0.064 | ||||
| 29/05/2024 | 0.200 | 11.480 | 25,000 | 45,000 | 0.064 | 25,000 | 0.198 | ||
| 28/05/2024 | 0.233 | 11.760 | 5,000 | 70,000 | 0.100 | 5,000 | 0.234 | ||
| 27/05/2024 | 0.234 | 11.760 | 5,000 | 65,000 | 0.093 | 5,000 | 0.238 | ||
| 24/05/2024 | 0.238 | 11.780 | 5,000 | 60,000 | 0.086 | 5,000 | 0.242 | ||
| 23/05/2024 | 0.280 | 12.140 | 5,000 | 55,000 | 0.079 | 5,000 | 0.280 | ||
| 22/05/2024 | 0.325 | 12.420 | 10,000 | 60,000 | 0.086 | 5,000 | 0.325 | 5,000 | 0.330 |
| 21/05/2024 | 0.295 | 12.320 | 15,000 | 60,000 | 0.086 | 15,000 | 0.298 | ||
| 20/05/2024 | 0.350 | 12.660 | 5,000 | 75,000 | 0.107 | 5,000 | 0.365 | ||
| 17/05/2024 | 0.390 | 13.000 | 50,000 | 70,000 | 0.100 | 50,000 | 0.325 | ||
| 16/05/2024 | 0.305 | 12.380 | 30,000 | 120,000 | 0.171 | 30,000 | 0.293 | ||
| 14/05/2024 | 0.235 | 11.640 | 0 | 150,000 | 0.214 | ||||
| 13/05/2024 | 0.247 | 11.760 | 270,000 | 150,000 | 0.214 | 140,000 | 0.230 | 30,000 | 0.250 |
| 10/05/2024 | 0.227 | 11.560 | 2,670,000 | 260,000 | 0.371 | 1,325,000 | 0.236 | 1,345,000 | 0.228 |
| 09/05/2024 | 0.176 | 11.020 | 1,100,000 | 240,000 | 0.343 | 500,000 | 0.177 | 100,000 | 0.178 |
| 08/05/2024 | 0.160 | 10.920 | 35,000 | 640,000 | 0.914 | 10,000 | 0.160 | 15,000 | 0.182 |
| 07/05/2024 | 0.190 | 11.200 | 345,000 | 635,000 | 0.907 | 345,000 | 0.187 | ||
| 06/05/2024 | 0.189 | 11.180 | 1,515,000 | 980,000 | 1.400 | 1,495,000 | 0.190 | 10,000 | 0.190 |
| 03/05/2024 | 0.193 | 11.220 | 8,440,000 | 2,465,000 | 3.521 | 5,265,000 | 0.173 | 1,525,000 | 0.190 |
| 02/05/2024 | 0.156 | 10.820 | 10,165,000 | 6,205,000 | 8.864 | 7,180,000 | 0.153 | 965,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |