22244 思摩匯豐六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.015 | 11.590 | 0 | 102.539 | ||||
| 11/03/2026 | 0.015 | 11.450 | 0 | 103.302 | ||||
| 10/03/2026 | 0.015 | 11.590 | 0 | 100.138 | ||||
| 09/03/2026 | 0.015 | 11.440 | 0 | 101.076 | ||||
| 06/03/2026 | 0.015 | 11.600 | 0 | 95.713 | ||||
| 05/03/2026 | 0.015 | 11.260 | 0 | 99.238 | ||||
| 04/03/2026 | 0.015 | 11.010 | 0 | 101.599 | ||||
| 03/03/2026 | 0.015 | 11.190 | 0 | 98.181 | ||||
| 02/03/2026 | 0.015 | 11.520 | 0 | 92.945 | ||||
| 27/02/2026 | 0.015 | 11.850 | 0 | 86.299 | ||||
| 26/02/2026 | 0.015 | 11.920 | 300,000 | 84.678 | 300,000 | 0.016 | ||
| 25/02/2026 | 0.019 | 12.290 | 0 | 84.230 | ||||
| 24/02/2026 | 0.022 | 12.510 | 0 | 83.946 | ||||
| 23/02/2026 | 0.020 | 12.290 | 0 | 83.825 | ||||
| 20/02/2026 | 0.018 | 11.980 | 0 | 83.237 | ||||
| 16/02/2026 | 0.021 | 12.170 | 0 | 81.568 | ||||
| 13/02/2026 | 0.024 | 12.230 | 3,600,000 | 81.859 | 1,800,000 | 0.026 | 1,800,000 | 0.027 |
| 12/02/2026 | 0.032 | 12.660 | 1,250,000 | 82.835 | 650,000 | 0.031 | 600,000 | 0.031 |
| 11/02/2026 | 0.039 | 13.030 | 16,050,000 | 82.835 | 8,000,000 | 0.042 | 8,050,000 | 0.042 |
| 10/02/2026 | 0.034 | 12.600 | 2,930,000 | 83.847 | 1,530,000 | 0.033 | 1,400,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |