22244 平安瑞銀四七購Ａ (认购证)
按盘价 
0.640 -0.060 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.700 | 45.450 | 1,530,000 | 47.282 | 300,000 | 0.640 | 690,000 | 0.540 |
| 16/05/2024 | 0.480 | 43.000 | 4,245,000 | 40.982 | 3,885,000 | 0.456 | ||
| 14/05/2024 | 0.300 | 40.150 | 120,000 | 41.510 | 100,000 | 0.300 | 20,000 | 0.300 |
| 13/05/2024 | 0.360 | 41.100 | 2,450,000 | 41.541 | 2,290,000 | 0.348 | 160,000 | 0.326 |
| 10/05/2024 | 0.370 | 41.250 | 2,350,000 | 40.549 | 55,000 | 0.370 | 2,295,000 | 0.369 |
| 09/05/2024 | 0.234 | 39.000 | 210,000 | 39.253 | 100,000 | 0.234 | 110,000 | 0.209 |
| 08/05/2024 | 0.201 | 38.100 | 20,000 | 40.565 | 20,000 | 0.221 | ||
| 07/05/2024 | 0.280 | 39.600 | 130,000 | 40.791 | 130,000 | 0.280 | ||
| 06/05/2024 | 0.255 | 39.150 | 1,245,000 | 40.329 | 1,090,000 | 0.263 | 155,000 | 0.265 |
| 03/05/2024 | 0.290 | 39.550 | 1,340,000 | 41.428 | 375,000 | 0.254 | 780,000 | 0.330 |
| 02/05/2024 | 0.203 | 38.000 | 2,665,000 | 39.740 | 1,150,000 | 0.159 | 1,345,000 | 0.160 |
| 30/04/2024 | 0.128 | 35.950 | 410,000 | 40.162 | 410,000 | 0.135 | ||
| 29/04/2024 | 0.153 | 36.600 | 2,690,000 | 40.193 | 1,360,000 | 0.162 | 1,240,000 | 0.170 |
| 26/04/2024 | 0.126 | 35.800 | 3,955,000 | 39.589 | 1,760,000 | 0.125 | 2,005,000 | 0.120 |
| 25/04/2024 | 0.110 | 35.250 | 3,495,000 | 39.572 | 1,660,000 | 0.101 | 1,675,000 | 0.097 |
| 24/04/2024 | 0.091 | 34.400 | 9,200,000 | 40.242 | 5,640,000 | 0.072 | 3,045,000 | 0.072 |
| 23/04/2024 | 0.062 | 33.000 | 13,080,000 | 40.617 | 7,075,000 | 0.055 | 5,810,000 | 0.054 |
| 22/04/2024 | 0.047 | 32.050 | 6,405,000 | 40.900 | 4,380,000 | 0.053 | 1,580,000 | 0.051 |
| 19/04/2024 | 0.036 | 31.150 | 1,265,000 | 40.800 | 500,000 | 0.035 | 765,000 | 0.037 |
| 18/04/2024 | 0.042 | 31.400 | 3,900,000 | 41.333 | 2,200,000 | 0.040 | 1,700,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |