22244 思摩汇丰六四购Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.047 | 11.910 | 3,300,000 | 1,331,000 | 1.900 | 1,650,000 | 0.047 | 1,650,000 | 0.047 |
| 30/12/2025 | 0.049 | 11.900 | 1,700,000 | 1,331,000 | 1.900 | 850,000 | 0.049 | 850,000 | 0.049 |
| 29/12/2025 | 0.057 | 12.230 | 4,154,000 | 1,331,000 | 1.900 | 2,160,000 | 0.060 | 1,994,000 | 0.062 |
| 24/12/2025 | 0.060 | 12.320 | 200,000 | 1,497,000 | 2.140 | 200,000 | 0.063 | ||
| 23/12/2025 | 0.062 | 12.290 | 900,000 | 1,297,000 | 1.850 | 450,000 | 0.063 | 450,000 | 0.064 |
| 22/12/2025 | 0.066 | 12.460 | 19,670,000 | 1,297,000 | 1.850 | 13,610,000 | 0.067 | 5,610,000 | 0.067 |
| 19/12/2025 | 0.059 | 12.200 | 4,254,000 | 9,297,000 | 13.280 | 2,100,000 | 0.059 | 2,120,000 | 0.058 |
| 18/12/2025 | 0.052 | 11.800 | 2,100,000 | 9,277,000 | 13.250 | 1,050,000 | 0.051 | 1,050,000 | 0.052 |
| 17/12/2025 | 0.056 | 12.060 | 600,000 | 9,277,000 | 13.250 | 300,000 | 0.054 | 300,000 | 0.054 |
| 16/12/2025 | 0.060 | 12.170 | 3,750,000 | 9,277,000 | 13.250 | 1,350,000 | 0.060 | 1,950,000 | 0.059 |
| 15/12/2025 | 0.062 | 12.160 | 5,564,000 | 8,677,000 | 12.400 | 3,214,000 | 0.068 | 2,350,000 | 0.068 |
| 12/12/2025 | 0.069 | 12.350 | 10,996,000 | 9,541,000 | 13.630 | 3,886,000 | 0.063 | 7,110,000 | 0.060 |
| 11/12/2025 | 0.071 | 12.370 | 17,400,000 | 6,317,000 | 9.020 | 5,686,000 | 0.065 | 11,700,000 | 0.066 |
| 10/12/2025 | 0.059 | 11.400 | 5,300,000 | 303,000 | 0.430 | 2,800,000 | 0.057 | 2,500,000 | 0.057 |
| 09/12/2025 | 0.075 | 12.280 | 0 | 603,000 | 0.860 | ||||
| 08/12/2025 | 0.079 | 12.360 | 7,502,000 | 603,000 | 0.860 | 3,752,000 | 0.083 | 3,750,000 | 0.084 |
| 05/12/2025 | 0.094 | 12.950 | 1,238,000 | 605,000 | 0.860 | 713,000 | 0.093 | 525,000 | 0.092 |
| 04/12/2025 | 0.094 | 12.920 | 15,610,000 | 793,000 | 1.130 | 10,875,000 | 0.091 | 4,735,000 | 0.092 |
| 03/12/2025 | 0.092 | 12.900 | 3,151,000 | 6,933,000 | 9.900 | 1,426,000 | 0.093 | 1,725,000 | 0.094 |
| 02/12/2025 | 0.102 | 13.110 | 6,000,000 | 6,634,000 | 9.480 | 3,000,000 | 0.109 | 2,983,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |