22251 商湯瑞銀四七購Ａ (认购证)
按盘价 
0.181 +0.006 (+3.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.175 | 1.380 | 1,441,000 | 116.763 | 151,000 | 0.182 | 568,000 | 0.185 |
| 14/05/2024 | 0.201 | 1.450 | 1,119,000 | 112.559 | 298,000 | 0.208 | 138,000 | 0.227 |
| 13/05/2024 | 0.223 | 1.460 | 694,000 | 118.440 | 169,000 | 0.201 | 254,000 | 0.240 |
| 10/05/2024 | 0.229 | 1.470 | 3,988,000 | 116.338 | 2,047,000 | 0.176 | 727,000 | 0.230 |
| 09/05/2024 | 0.213 | 1.450 | 1,047,000 | 113.218 | 368,000 | 0.211 | 251,000 | 0.220 |
| 08/05/2024 | 0.195 | 1.410 | 7,563,000 | 112.830 | 2,881,000 | 0.211 | 1,516,000 | 0.242 |
| 07/05/2024 | 0.345 | 1.650 | 2,326,000 | 120.053 | 580,000 | 0.330 | 308,000 | 0.373 |
| 06/05/2024 | 0.330 | 1.680 | 4,632,000 | 108.238 | 1,453,000 | 0.312 | 1,532,000 | 0.370 |
| 03/05/2024 | 0.290 | 1.600 | 3,423,000 | 108.238 | 1,256,000 | 0.282 | 236,000 | 0.326 |
| 02/05/2024 | 0.340 | 1.660 | 22,587,000 | 112.618 | 9,351,000 | 0.250 | 2,165,000 | 0.305 |
| 30/04/2024 | 0.134 | 1.220 | 5,753,000 | 114.961 | 439,000 | 0.135 | 24,000 | 0.137 |
| 29/04/2024 | 0.137 | 1.210 | 29,948,000 | 117.312 | 2,759,000 | 0.136 | 8,627,000 | 0.157 |
| 26/04/2024 | 0.115 | 1.190 | 31,809,000 | 108.634 | 2,136,000 | 0.061 | 2,715,000 | 0.058 |
| 25/04/2024 | 0.016 | 0.830 | 8,727,000 | 95.451 | ||||
| 24/04/2024 | 0.016 | 0.800 | 4,551,000 | 99.142 | ||||
| 23/04/2024 | 0.010 | 0.610 | 0 | 117.949 | ||||
| 22/04/2024 | 0.010 | 0.600 | 0 | 119.063 | ||||
| 19/04/2024 | 0.010 | 0.580 | 0 | 120.650 | ||||
| 18/04/2024 | 0.010 | 0.610 | 0 | 114.786 | ||||
| 17/04/2024 | 0.010 | 0.620 | 0 | 112.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |