22251 匯豐信證六六沽Ｂ (认沽证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.044 | 128.800 | 4,940,000 | 28.157 | 200,000 | 0.044 | 4,580,000 | 0.045 |
| 05/01/2026 | 0.058 | 124.900 | 1,060,000 | 28.117 | 440,000 | 0.058 | 620,000 | 0.059 |
| 02/01/2026 | 0.058 | 124.300 | 1,460,000 | 27.397 | 80,000 | 0.058 | 980,000 | 0.059 |
| 31/12/2025 | 0.067 | 122.400 | 1,400,000 | 27.425 | 700,000 | 0.067 | 700,000 | 0.066 |
| 30/12/2025 | 0.064 | 123.000 | 2,700,000 | 27.361 | 1,320,000 | 0.066 | 1,380,000 | 0.067 |
| 29/12/2025 | 0.068 | 121.900 | 5,000,000 | 27.102 | 2,620,000 | 0.065 | 1,600,000 | 0.066 |
| 24/12/2025 | 0.060 | 123.800 | 6,480,000 | 26.853 | 3,080,000 | 0.060 | 2,300,000 | 0.061 |
| 23/12/2025 | 0.069 | 122.300 | 600,000 | 27.335 | 600,000 | 0.068 | ||
| 22/12/2025 | 0.073 | 121.300 | 3,400,000 | 27.134 | 860,000 | 0.072 | 2,420,000 | 0.073 |
| 19/12/2025 | 0.082 | 119.300 | 1,380,000 | 26.726 | 480,000 | 0.081 | 780,000 | 0.081 |
| 18/12/2025 | 0.087 | 118.700 | 4,440,000 | 26.971 | 1,660,000 | 0.089 | 2,780,000 | 0.088 |
| 17/12/2025 | 0.100 | 117.500 | 3,360,000 | 27.961 | 1,680,000 | 0.102 | 1,680,000 | 0.103 |
| 16/12/2025 | 0.103 | 116.200 | 2,240,000 | 27.074 | 880,000 | 0.104 | 1,300,000 | 0.105 |
| 15/12/2025 | 0.103 | 116.200 | 4,260,000 | 27.015 | 2,660,000 | 0.102 | 1,300,000 | 0.102 |
| 12/12/2025 | 0.096 | 117.300 | 4,260,000 | 26.809 | 1,340,000 | 0.097 | 2,460,000 | 0.097 |
| 11/12/2025 | 0.116 | 114.000 | 3,800,000 | 26.495 | 1,540,000 | 0.112 | 2,160,000 | 0.113 |
| 10/12/2025 | 0.137 | 111.700 | 4,320,000 | 27.060 | 2,160,000 | 0.146 | 2,160,000 | 0.146 |
| 09/12/2025 | 0.146 | 109.500 | 2,760,000 | 25.389 | 1,380,000 | 0.143 | 1,380,000 | 0.143 |
| 08/12/2025 | 0.152 | 109.100 | 3,840,000 | 25.737 | 1,940,000 | 0.143 | 1,800,000 | 0.143 |
| 05/12/2025 | 0.132 | 111.000 | 420,000 | 24.972 | 200,000 | 0.131 | 220,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |