22251 匯豐信證六六沽Ｂ (认沽证)
实時 按盘价 跌0.011 -0.001 (-8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.012140.317050.752
12/05/20260.012137.817047.801
11/05/20260.012140.417049.808
08/05/20260.012137.917046.093
07/05/20260.012142.317049.660
06/05/20260.012139.717046.906
05/05/20260.012135.217042.345
04/05/20260.012142.617048.606
30/04/20260.012139.417044.320
29/04/20260.012140.217044.648
28/04/20260.012139.817043.962
27/04/20260.012139.417043.291
24/04/20260.012139.217042.170
23/04/20260.012140.31720,00042.75820,0000.012
22/04/20260.013143.217045.519
21/04/20260.013142.917044.937
20/04/20260.015141.417044.892
17/04/20260.016140.717044.106
16/04/20260.016141.517044.449
15/04/20260.018140.617044.706
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。