22251 商汤瑞银四七购A (认购证)
实时 按盘价 升0.181 +0.006 (+3.429%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.1751.3801,441,00013,187,00026.370151,0000.182568,0000.185
14/05/20240.2011.4501,119,00012,770,00025.540298,0000.208138,0000.227
13/05/20240.2231.460694,00012,930,00025.860169,0000.201254,0000.240
10/05/20240.2291.4703,988,00012,845,00025.6902,047,0000.176727,0000.230
09/05/20240.2131.4501,047,00014,165,00028.330368,0000.211251,0000.220
08/05/20240.1951.4107,563,00014,282,00028.5602,881,0000.2111,516,0000.242
07/05/20240.3451.6502,326,00015,647,00031.290580,0000.330308,0000.373
06/05/20240.3301.6804,632,00015,919,00031.8401,453,0000.3121,532,0000.370
03/05/20240.2901.6003,423,00015,840,00031.6801,256,0000.282236,0000.326
02/05/20240.3401.66022,587,00016,860,00033.7209,351,0000.2502,165,0000.305
30/04/20240.1341.2205,753,00024,046,00048.090439,0000.13524,0000.137
29/04/20240.1371.21029,948,00024,461,00048.9202,759,0000.1368,627,0000.157
26/04/20240.1151.19031,809,00018,593,00037.1902,136,0000.0612,715,0000.058
25/04/20240.0160.8308,727,00018,014,00036.030
24/04/20240.0160.8004,551,00018,014,00036.030
23/04/20240.0100.610018,014,00036.030
22/04/20240.0100.600018,014,00036.030
19/04/20240.0100.580018,014,00036.030
18/04/20240.0100.610018,014,00036.030
17/04/20240.0100.620018,014,00036.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。