22254 中移韓投八八購Ａ (认购证)
按盘价 
0.143 -0.006 (-4.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.149 | 75.500 | 50,000 | 22.978 | 50,000 | 0.148 | ||
| 18/12/2024 | 0.148 | 75.650 | 10,000 | 22.855 | 10,000 | 0.148 | ||
| 17/12/2024 | 0.144 | 75.100 | 415,000 | 22.891 | 215,000 | 0.144 | ||
| 16/12/2024 | 0.138 | 74.850 | 850,000 | 22.758 | 480,000 | 0.147 | ||
| 13/12/2024 | 0.138 | 74.050 | 200,000 | 23.108 | 80,000 | 0.138 | 100,000 | 0.138 |
| 12/12/2024 | 0.141 | 74.550 | 55,000 | 22.976 | 55,000 | 0.141 | ||
| 11/12/2024 | 0.139 | 74.100 | 0 | 23.100 | ||||
| 10/12/2024 | 0.139 | 73.800 | 1,030,000 | 23.234 | 1,030,000 | 0.151 | ||
| 09/12/2024 | 0.145 | 74.000 | 240,000 | 23.368 | 140,000 | 0.144 | 100,000 | 0.139 |
| 06/12/2024 | 0.139 | 72.750 | 1,220,000 | 23.700 | 1,110,000 | 0.139 | ||
| 05/12/2024 | 0.134 | 72.500 | 145,000 | 23.600 | 145,000 | 0.134 | ||
| 04/12/2024 | 0.135 | 72.500 | 30,000 | 23.631 | 30,000 | 0.134 | ||
| 03/12/2024 | 0.130 | 72.250 | 170,000 | 23.478 | 100,000 | 0.130 | 70,000 | 0.124 |
| 02/12/2024 | 0.127 | 72.300 | 0 | 23.311 | ||||
| 29/11/2024 | 0.129 | 72.300 | 190,000 | 23.362 | 95,000 | 0.126 | 20,000 | 0.129 |
| 28/11/2024 | 0.122 | 71.650 | 0 | 23.358 | ||||
| 27/11/2024 | 0.122 | 72.000 | 210,000 | 23.176 | 180,000 | 0.121 | ||
| 26/11/2024 | 0.116 | 71.200 | 0 | 23.308 | ||||
| 25/11/2024 | 0.112 | 70.900 | 0 | 23.254 | ||||
| 22/11/2024 | 0.111 | 70.450 | 10,000 | 23.390 | 10,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |