22254 中移韩投八八购Ａ (认购证)
按盘价 
0.214 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 2,890,000 | 0.602 | ||||||
| 23/12/2025 | 0 | 2,890,000 | 0.602 | 10,000 | 0.220 | ||||
| 22/12/2025 | 0 | 2,880,000 | 0.600 | ||||||
| 19/12/2025 | 0 | 2,880,000 | 0.600 | 50,000 | 0.242 | ||||
| 18/12/2025 | 0 | 2,830,000 | 0.590 | ||||||
| 17/12/2025 | 0 | 2,830,000 | 0.590 | ||||||
| 16/12/2025 | 0 | 2,830,000 | 0.590 | 10,000 | 0.250 | ||||
| 15/12/2025 | 0 | 2,820,000 | 0.588 | ||||||
| 12/12/2025 | 0 | 2,820,000 | 0.588 | 5,000 | 0.280 | ||||
| 11/12/2025 | 0 | 2,825,000 | 0.589 | ||||||
| 10/12/2025 | 0 | 2,825,000 | 0.589 | ||||||
| 09/12/2025 | 0 | 2,825,000 | 0.589 | ||||||
| 08/12/2025 | 0 | 2,825,000 | 0.589 | 5,000 | 0.285 | ||||
| 05/12/2025 | 0 | 2,820,000 | 0.588 | ||||||
| 04/12/2025 | 0 | 2,820,000 | 0.588 | ||||||
| 03/12/2025 | 0 | 2,820,000 | 0.588 | ||||||
| 02/12/2025 | 0 | 2,820,000 | 0.588 | ||||||
| 01/12/2025 | 0 | 2,820,000 | 0.588 | ||||||
| 28/11/2025 | 0 | 2,820,000 | 0.588 | ||||||
| 27/11/2025 | 0 | 2,820,000 | 0.588 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |