22254 中移韩投八八购Ａ (认购证)
按盘价 
0.143 -0.006 (-4.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.149 | 75.500 | 50,000 | 8,195,000 | 1.707 | 50,000 | 0.148 | ||
| 18/12/2024 | 0.148 | 75.650 | 10,000 | 8,245,000 | 1.718 | 10,000 | 0.148 | ||
| 17/12/2024 | 0.144 | 75.100 | 415,000 | 8,255,000 | 1.720 | 215,000 | 0.144 | ||
| 16/12/2024 | 0.138 | 74.850 | 850,000 | 8,470,000 | 1.765 | 480,000 | 0.147 | ||
| 13/12/2024 | 0.138 | 74.050 | 200,000 | 8,950,000 | 1.865 | 80,000 | 0.138 | 100,000 | 0.138 |
| 12/12/2024 | 0.141 | 74.550 | 55,000 | 8,930,000 | 1.860 | 55,000 | 0.141 | ||
| 11/12/2024 | 0.139 | 74.100 | 0 | 8,985,000 | 1.872 | ||||
| 10/12/2024 | 0.139 | 73.800 | 1,030,000 | 8,985,000 | 1.872 | 1,030,000 | 0.151 | ||
| 09/12/2024 | 0.145 | 74.000 | 240,000 | 10,015,000 | 2.086 | 140,000 | 0.144 | 100,000 | 0.139 |
| 06/12/2024 | 0.139 | 72.750 | 1,220,000 | 10,055,000 | 2.095 | 1,110,000 | 0.139 | ||
| 05/12/2024 | 0.134 | 72.500 | 145,000 | 11,165,000 | 2.326 | 145,000 | 0.134 | ||
| 04/12/2024 | 0.135 | 72.500 | 30,000 | 11,310,000 | 2.356 | 30,000 | 0.134 | ||
| 03/12/2024 | 0.130 | 72.250 | 170,000 | 11,340,000 | 2.362 | 100,000 | 0.130 | 70,000 | 0.124 |
| 02/12/2024 | 0.127 | 72.300 | 0 | 11,370,000 | 2.369 | ||||
| 29/11/2024 | 0.129 | 72.300 | 190,000 | 11,370,000 | 2.369 | 95,000 | 0.126 | 20,000 | 0.129 |
| 28/11/2024 | 0.122 | 71.650 | 0 | 11,445,000 | 2.384 | ||||
| 27/11/2024 | 0.122 | 72.000 | 210,000 | 11,445,000 | 2.384 | 180,000 | 0.121 | ||
| 26/11/2024 | 0.116 | 71.200 | 0 | 11,625,000 | 2.422 | ||||
| 25/11/2024 | 0.112 | 70.900 | 0 | 11,625,000 | 2.422 | ||||
| 22/11/2024 | 0.111 | 70.450 | 10,000 | 11,625,000 | 2.422 | 10,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |